中财网 中财网股票行情
神开股份(002278)上海市上涨家数:222下跌家数:195平均涨幅:+0.01%平均换手:1.20%总成交额:367.97亿元
更新时间：2025-04-24 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技55.1894.23+7.25+15.13%233368123654.910.21%
688660电气风电8.18-13.90+1.07+15.05%325068.725270.732.44%
600629华建集团9.2222.85+0.84+10.02%47188042894.014.95%
600679上海凤凰13.30109.68+1.21+10.01%19313824575.595.62%
603226菲林格尔6.82-83.53+0.62+10.00%794755315.472.24%
002211宏达新材3.02-40.89+0.27+9.82%48927613592.711.32%
301525儒竞科技75.5043.18+6.44+9.33%1584411575.496.72%
600503华丽家族2.5892.54+0.15+6.17%63386116327.93.96%
603121华培动力22.2583.16+1.11+5.25%12193826624.963.60%
688062迈威生物-U22.26-8.52+0.95+4.46%70405.0715938.663.45%
688071华依科技34.97-57.49+1.35+4.02%9489.3983270.2291.12%
688578艾力斯89.8831.19+3.13+3.61%32784.429460.580.73%
301037保立佳12.72-13.35+0.44+3.58%141401770.262.08%
300511雪榕生物5.13-12.63+0.17+3.43%27049713743.155.75%
688373盟科药业-U6.11-9.09+0.19+3.21%101557.66302.4822.77%
300915海融科技36.4529.57+1.02+2.88%204697547.634.99%
603296华勤技术66.1824.25+1.81+2.81%6313141575.111.11%
301230泓博医药27.84560.86+0.76+2.81%4585312849.695.97%
603196日播时尚14.67-21.92+0.40+2.80%167672443.90.71%
300483首华燃气8.44-6.81+0.23+2.80%170681422.650.64%
002858力盛体育11.51-10.37+0.31+2.77%362734144.582.47%
600315上海家化21.7054.30+0.58+2.75%368198026.720.55%
301025读客文化10.56-779.77+0.27+2.62%12691913377.834.58%
600835上海机电22.2724.30+0.54+2.49%8057417620.971.00%
600619海立股份11.6088.28+0.27+2.38%16606618995.072.10%
603329上海雅仕16.3652.17+0.34+2.12%8894114605.685.60%
600530交大昂立4.832644.42+0.10+2.11%476272266.240.61%
603170宝立食品13.7223.50+0.28+2.08%168712306.341.06%
688336三生国健29.6225.50+0.59+2.03%15536.314611.730.25%
600834申通地铁8.1775.27+0.16+2.00%259472111.970.54%
002324普利特10.2280.63+0.20+2.00%797008070.571.03%
600689上海三毛11.73127.78+0.22+1.91%207612403.041.36%
605081太和水10.70-4.52+0.19+1.81%1265413431.12%
601825沪农商行8.486.69+0.15+1.80%14800312461.960.16%
600741华域汽车16.687.57+0.29+1.77%11693919424.940.37%
603886元祖股份14.7514.23+0.25+1.72%213553148.540.89%
600272开开实业14.5265.20+0.24+1.68%283294082.611.77%
600661昂立教育10.59-36.81+0.17+1.63%327463452.171.14%
301156美农生物20.8165.28+0.33+1.61%316926574.344.92%
600026中远海能10.2212.08+0.16+1.59%14189214456.60.41%
000863三湘印象3.8677.13+0.06+1.58%44071317227.273.79%
601601中国太保31.386.71+0.48+1.55%10920534036.990.16%
600021上海电力8.9212.28+0.13+1.48%24822422047.810.95%
600676交运股份4.12-10.83+0.06+1.48%488101991.620.47%
603899晨光股份31.6120.92+0.44+1.41%175105519.570.19%
603499翔港科技23.38154.69+0.31+1.34%215055031.750.99%
300501海顺新材14.6037.88+0.19+1.32%164592384.931.31%
600642申能股份9.2310.66+0.12+1.32%512384707.510.11%
603022新通联8.6532.10+0.11+1.29%274632367.341.37%
600649城投控股4.8550.55+0.06+1.25%23663311539.070.94%
603659璞泰来17.8625.10+0.22+1.25%446497966.380.21%
002346柘中股份13.10-126.21+0.16+1.24%359204733.330.91%
600630龙头股份8.3062.99+0.10+1.22%506154167.131.19%
603039泛微网络65.5884.21+0.78+1.20%117367589.580.45%
603020爱普股份8.7437.44+0.10+1.16%180061566.710.47%
601021春秋航空53.6224.02+0.61+1.15%176179470.090.18%
002565顺灏股份3.6065.04+0.04+1.12%54324019408.585.13%
300129泰胜风能6.5133.45+0.07+1.09%538633498.040.81%
688247宣泰医药10.2342.32+0.11+1.09%13316.641366.5080.94%
688202美迪西28.92-11.77+0.31+1.08%13237.073853.180.98%
002527新时达13.10-17.35+0.14+1.08%7671110004.311.45%
001266宏英智能22.55-76.02+0.24+1.08%4443996.091.26%
600115中国东航3.78-19.94+0.04+1.07%1758616634.820.10%
605338巴比食品19.4316.83+0.20+1.04%140932725.240.59%
688091上海谊众44.70-1152.54+0.46+1.04%10441.724683.3910.51%
603730岱美股份7.8117.49+0.08+1.03%152791191.010.09%
601872招商轮船5.959.49+0.06+1.02%22263413219.940.27%
603365水星家纺15.1111.79+0.15+1.00%2160324.810.08%
601229上海银行10.496.33+0.10+0.96%11500812046.880.08%
301419阿莱德30.5966.82+0.29+0.96%122453723.273.62%
600000浦发银行10.776.99+0.10+0.94%10689611491.750.04%
002028思源电气73.2627.82+0.68+0.94%107007833.160.18%
688608恒玄科技398.00161.99+3.66+0.93%5645.122508.040.47%
600210紫江企业6.5612.30+0.06+0.92%764855003.660.50%
688301奕瑞科技119.3834.12+1.08+0.91%4563.055404.8540.32%
600196复星医药24.4123.54+0.22+0.91%362768859.3510.17%
688521芯原股份94.56-84.86+0.84+0.90%23878.1822528.470.48%
600420国药现代10.3312.79+0.09+0.88%453304677.340.38%
688603天承科技75.2884.63+0.64+0.86%2817.62108.550.91%
605050福然德11.1617.77+0.09+0.81%151091685.110.31%
600613神奇制药6.2265.90+0.05+0.81%14614907.240.30%
600838上海九百8.7383.26+0.07+0.81%1077679298.812.69%
601328交通银行7.576.01+0.06+0.80%32083424272.710.08%
688648中邮科技23.24-173.78+0.18+0.78%5065.21173.9980.77%
603275众辰科技36.7325.88+0.28+0.77%33791232.30.80%
600882妙可蓝多26.2985.38+0.20+0.77%4106510799.070.80%
688505复旦张江7.89205.83+0.06+0.77%16962.191336.940.24%
002454松芝股份6.5832.01+0.05+0.77%283561860.980.45%
600284浦东建设6.6310.84+0.05+0.76%563873730.710.58%
603200上海洗霸35.96125.74+0.27+0.76%246348788.441.40%
301166优宁维28.58244.06+0.21+0.74%3167908.420.77%
872541铁大科技16.4947.59+0.12+0.73%74561225.3080.83%
002022科华生物5.53-8.46+0.04+0.73%184971020.760.36%
600639浦东金桥11.1812.52+0.08+0.72%371244161.260.44%
600822上海物贸9.8096.18+0.07+0.72%810177889.882.05%
688098申联生物5.61-116.76+0.04+0.72%5147.8287.50040.13%
603987康德莱7.1814.56+0.05+0.70%151671085.170.35%
603037凯众股份15.9830.84+0.11+0.69%163962608.980.86%
300272开能健康5.8438.62+0.04+0.69%339511989.010.79%
301303真兰仪表13.1915.17+0.09+0.69%76751011.060.76%
600824益民集团4.50280.12+0.03+0.67%2041449116.4491.94%
688585上纬新材7.5734.43+0.05+0.66%6344.869480.70120.16%
603207小方制药27.5022.44+0.18+0.66%175454845.84.39%
600622光大嘉宝3.06-2.67+0.02+0.66%2914228997.761.94%
688121卓然股份10.9827.07+0.07+0.64%6173.71677.94260.44%
300222科大智能9.7294.06+0.06+0.62%780657552.411.23%
600508上海能源11.5111.62+0.07+0.61%154961781.940.21%
605151西上海16.6928.25+0.10+0.60%3648606.860.27%
300170汉得信息18.37104.45+0.11+0.60%37398668732.983.95%
688188柏楚电子192.6841.91+1.14+0.60%3129.675982.9380.15%
301273瑞晨环保22.38-58.56+0.13+0.58%1604357.240.46%
300999金龙鱼31.3968.02+0.18+0.58%158214957.690.29%
688063派能科技38.50-8858.55+0.22+0.57%16507.226287.3270.67%
600626申达股份3.57-28.92+0.02+0.56%23531836.540.21%
601727上海电气7.25150.11+0.04+0.55%42929330961.940.34%
600606绿地控股1.82-2.17+0.01+0.55%1612172939.510.11%
301161唯万密封20.5543.92+0.11+0.54%96261968.51.81%
002825纳尔股份9.3918.64+0.05+0.54%338923205.71.30%
688179阿拉丁16.9945.44+0.09+0.53%33398.355712.0841.20%
002669康达新材9.50-11.71+0.05+0.53%127531210.180.42%
600655豫园股份5.70177.22+0.03+0.53%408532324.060.11%
600097开创国际9.7038.19+0.05+0.52%170001640.860.71%
603107上海汽配15.8128.15+0.08+0.51%95941514.470.44%
300171东富龙11.8653.56+0.06+0.51%192392276.590.34%
603777来伊份13.97475.93+0.07+0.50%517797176.981.54%
600651飞乐音响4.08259.12+0.02+0.49%628702562.70.25%
300039上海凯宝6.1217.24+0.03+0.49%826345053.640.90%
002486嘉麟杰2.05100.75+0.01+0.49%828081695.331.00%
688710益诺思32.8531.34+0.16+0.49%5982.921973.7942.12%
601616广电电气4.1347.18+0.02+0.49%544832231.220.64%
605339南侨食品16.6235.01+0.08+0.48%2553423.40.06%
301005超捷股份29.13370.07+0.14+0.48%168914906.031.28%
688538和辉光电-U2.12-11.65+0.01+0.47%73949.531566.5740.13%
300983尤安设计17.11-13.42+0.08+0.47%1025175.560.09%
688073毕得医药40.7630.17+0.19+0.47%9357.543885.0582.16%
002506协鑫集成2.20132.48+0.01+0.46%2450895370.120.42%
603515欧普照明15.6213.13+0.07+0.45%61189550.08%
601595上海电影29.11119.47+0.13+0.45%296118641.4710.66%
601611中国核建8.9812.85+0.04+0.45%12906211643.690.43%
688085三友医疗18.08132.69+0.08+0.44%3257.46590.56130.13%
600612老凤祥49.7613.35+0.22+0.44%65643244.380.21%
601866中远海发2.2717.98+0.01+0.44%1433283247.580.15%
688180君实生物-U30.14-23.19+0.13+0.43%23053.126995.0560.30%
601968宝钢包装4.7034.58+0.02+0.43%254941195.90.23%
600517国网英大4.8816.75+0.02+0.41%421722053.970.07%
301151冠龙节能14.7140.06+0.06+0.41%4886716.230.88%
601607上海医药18.3114.91+0.07+0.38%227804172.870.08%
600170上海建工2.6310.78+0.01+0.38%44114711618.60.50%
688131皓元医药37.3039.03+0.14+0.38%6940.6592584.5310.34%
600009上海机场32.2048.89+0.12+0.37%131584235.990.07%
600816建元信托2.75509.23+0.01+0.36%824242259.360.15%
600018上港集团5.518.58+0.02+0.36%621323416.990.03%
603159上海亚虹13.8065.76+0.05+0.36%3291451.970.24%
600754锦江酒店25.2029.60+0.09+0.36%224075645.60.25%
603006联明股份11.2153.83+0.04+0.36%99341108.340.39%
603682锦和商管5.61179.67+0.02+0.36%1429148122.153.02%
603868飞科电器34.3022.73+0.12+0.35%2840973.90.07%
300899上海凯鑫18.6578.97+0.06+0.32%106431971.842.60%
301257普蕊斯29.0021.73+0.09+0.31%79842329.511.68%
600708光明地产3.24-20.36+0.01+0.31%634332062.010.29%
603122合富中国6.5194.00+0.02+0.31%10623689.380.27%
600748上实发展3.26-20.64+0.01+0.31%397071302.470.22%
600019宝钢股份6.5515.14+0.02+0.31%17576111514.220.08%
688012中微公司188.6072.65+0.57+0.30%9506.18817895.750.15%
603197保隆科技36.6127.20+0.11+0.30%229728428.3111.08%
600605汇通能源33.9773.68+0.10+0.30%36311234.820.18%
688163赛伦生物17.2041.00+0.05+0.29%2711.18467.64160.61%
603718海利生物6.9924.67+0.02+0.29%274961916.660.42%
600623华谊集团7.0616.52+0.02+0.28%308042169.790.16%
600500中化国际3.64-7.16+0.01+0.28%311071131.570.09%
600895张江高科25.7740.62+0.07+0.27%7336218867.280.47%
605136丽人丽妆7.57-124.24+0.02+0.26%569604291.231.42%
603057紫燕食品22.7430.61+0.06+0.26%119032717.641.75%
600845宝信软件26.9334.28+0.07+0.26%284297647.240.13%
601200上海环境7.8118.27+0.02+0.26%153761198.640.11%
605098行动教育40.3217.90+0.10+0.25%2400958.160.20%
688265南模生物25.70-94.66+0.06+0.23%1473.2380.99330.30%
603153上海建科17.3320.58+0.04+0.23%4173721.510.31%
603341龙旗科技39.5334.75+0.09+0.23%82523245.870.31%
002058威尔泰9.12-76.12+0.02+0.22%170341535.711.19%
600958东方证券9.1619.96+0.02+0.22%490134483.040.07%
688370丛麟科技18.8327.73+0.04+0.21%522.0598.18810.12%
605289罗曼股份24.47129.04+0.05+0.20%82272011.620.76%
600827百联股份9.8011.16+0.02+0.20%561145488.430.35%
688212澳华内镜40.00-511.13+0.08+0.20%4445.871792.8590.33%
600732爱旭股份10.18-4.70+0.02+0.20%20399720380.391.28%
603466风语筑10.24-75.98+0.02+0.20%8841690141.49%
688330宏力达26.1316.42+0.05+0.19%2188.46570.35610.16%
688382益方生物-U22.00-36.56+0.04+0.18%42775.379717.8481.07%
605208永茂泰11.1397.90+0.02+0.18%32259935430.989.78%
601211国泰海通17.1323.19+0.03+0.18%11748120124.360.09%
301289国缆检测47.1045.82+0.08+0.17%38961830.61.54%
600820隧道股份6.056.46+0.01+0.17%319561930.80.10%
688366昊海生科53.1229.46+0.08+0.15%1501.55797.55770.08%
688385复旦微电46.8867.25+0.07+0.15%15630.677317.5360.29%
002252上海莱士6.7320.37+0.01+0.15%884575942.930.13%
688217睿昂基因20.47-72.53+0.03+0.15%1581.46323.32410.28%
600061国投资本6.8716.30+0.01+0.15%695004757.040.11%
300059东方财富20.6533.92+0.03+0.15%6607971359180.49%
605222起帆电缆14.8426.84+0.02+0.13%4210624.50.10%
600104上汽集团15.4318.59+0.02+0.13%8546413156.40.07%
002706良信股份8.0729.04+0.01+0.12%573714582.360.63%
601788光大证券16.2724.53+0.02+0.12%336895472.040.09%
301062上海艾录8.1666.15+0.01+0.12%199041625.080.64%
603350安乃达33.4130.78+0.04+0.12%38481283.041.33%
600826兰生股份8.3620.04+0.01+0.12%602845027.430.82%
603211晋拓股份16.9382.74+0.02+0.12%371356268.625.46%
300378鼎捷数智34.5962.04+0.04+0.12%3180610859.691.18%
688016心脉医疗86.5921.26+0.09+0.10%3164.912732.4390.26%
688335复洁环保9.90-29.09+0.01+0.10%1529.82150.9580.10%
601696中银证券9.9236.70+0.01+0.10%282962803.230.10%
603786科博达58.5131.08+0.05+0.09%1505881.510.04%
601156东航物流12.507.38+0.01+0.08%722929020.540.77%
603885吉祥航空12.6630.45+0.01+0.08%353594505.090.16%
300642透景生命13.3663.07+0.01+0.07%85591147.840.62%
688155先惠技术40.4022.65+0.03+0.07%4857.461957.2550.45%
603062麦加芯彩47.1124.13+0.03+0.06%27991315.30.84%
300802矩子科技16.5071.99+0.01+0.06%65981084.130.34%
301499维科精密22.9355.68+0.01+0.04%44771025.141.30%
688271联影医疗127.1483.04+0.04+0.03%8644.6611064.950.15%
300236上海新阳37.8256.98+0.01+0.03%204607717.260.74%
688099晶晨股份70.1933.40+0.01+0.01%18597.5912982.360.44%
600193创兴资源3.17-40.580.000.00%441671377.361.04%
600597光明乳业8.4515.310.000.00%385953255.270.28%
600601方正科技4.3870.970.000.00%23616210324.930.57%
600608ST沪科3.05-45.270.000.00%6620201.760.21%
600611大众交通6.0067.050.000.00%18244110977.011.17%
600616金枫酒业5.44631.690.000.00%293961597.660.44%
600621华鑫股份13.3738.820.000.00%274893660.630.26%
600635大众公用3.6145.710.000.00%618462227.460.26%
600692亚通股份7.52416.160.000.00%225061691.60.88%
600833第一医药12.2316.730.000.00%6098744.310.27%
600846同济科技8.7113.450.000.00%7047614.560.11%
002269美邦服饰1.77106.060.000.00%3034935309.411.21%
002328新朋股份5.3728.520.000.00%350711883.280.62%
002451摩恩电气6.34155.810.000.00%14978947.590.34%
300257开山股份8.5826.610.000.00%299312561.030.31%
603030全筑股份2.2756.570.000.00%28147637.590.21%
601828美凯龙3.04-4.440.000.00%382761168.230.11%
603012创力集团5.4211.940.000.00%250181356.40.39%
603587地素时尚12.2116.210.000.00%143251748.360.30%
836504博迅生物24.4466.980.000.00%1916466.86331.17%
301046能辉科技18.7437.030.000.00%56151044.070.50%
603325博隆技术96.4022.990.000.00%26442564.790.94%
301315威士顿46.4579.05-0.02-0.04%69933218.911.89%
603960克来机电18.0056.74-0.01-0.06%309375548.411.18%
688519南亚新材34.91135.73-0.03-0.09%7466.612599.9290.32%
603683晶华新材11.5035.64-0.01-0.09%327773712.711.27%
301555惠柏新材22.22343.64-0.02-0.09%3247722.090.67%
688615合合信息228.6557.09-0.21-0.09%2389.315481.9331.19%
603648畅联股份10.3928.77-0.01-0.10%372883880.971.03%
688019安集科技171.1241.43-0.18-0.11%4361.827491.9210.34%
688593新相微16.19-6293.21-0.02-0.12%8618.4381390.2210.27%
603633徕木股份8.0645.06-0.01-0.12%476663837.431.12%
600628新世界7.8172.14-0.01-0.13%1127058767.141.74%
688129东来技术21.4929.38-0.03-0.14%3162.72681.47960.26%
601231环旭电子13.5618.02-0.02-0.15%388395249.540.18%
600650锦江在线13.5337.95-0.02-0.15%159612159.320.41%
603378亚士创能6.67-72.55-0.01-0.15%13933929.870.33%
688766普冉股份99.8536.06-0.15-0.15%9063.259139.4790.86%
603681永冠新材12.9615.40-0.02-0.15%5763746.620.30%
836414欧普泰12.92234.58-0.02-0.15%3237416.85370.59%
688591泰凌微38.2194.14-0.06-0.16%35088.5813341.942.12%
600851海欣股份6.1949.50-0.01-0.16%365052255.750.49%
300017网宿科技11.1540.43-0.02-0.18%27336930263.281.19%
600819耀皮玻璃5.1441.37-0.01-0.19%18062928.930.24%
603713密尔克卫48.6413.12-0.10-0.21%37691829.290.24%
600150中国船舶29.0448.70-0.06-0.21%5686316483.190.13%
688479友车科技18.8233.65-0.04-0.21%938.13176.52950.15%
600643爱建集团4.70-58.72-0.01-0.21%432952027.430.27%
300230永利股份4.4310.05-0.01-0.23%853893756.921.36%
603790雅运股份16.7159.24-0.04-0.24%78291310.940.41%
688317之江生物16.36-17.04-0.04-0.24%3143.17517.86880.16%
600072中船科技11.98-414.68-0.03-0.25%274723284.830.25%
002636金安国纪7.96331.57-0.02-0.25%199661590.430.28%
603192汇得科技17.3319.64-0.05-0.29%82911436.520.60%
601702华峰铝业16.8313.66-0.05-0.30%243074096.250.24%
688082盛美上海101.1938.72-0.32-0.32%2073.992102.3990.05%
688193仁度生物36.0967.86-0.12-0.33%830.73300.59070.26%
600675中华企业2.81-53.64-0.01-0.35%640911815.440.11%
688392骄成超声50.2667.19-0.18-0.36%3609.071813.0480.52%
688718唯赛勃11.0650.88-0.04-0.36%2760.54305.97920.16%
300627华测导航40.7538.38-0.15-0.37%231659372.640.51%
600638新黄浦5.1796.80-0.02-0.39%264531381.650.39%
600818中路股份10.17-164.82-0.04-0.39%143521461.650.60%
600490鹏欣资源5.06-61.73-0.02-0.39%93876648577.844.71%
002158汉钟精机17.5810.63-0.07-0.40%167942946.440.31%
688435英方软件29.71293.38-0.12-0.40%2438.97723.30930.53%
600637东方明珠7.3737.05-0.03-0.41%533123928.840.16%
688596正帆科技39.3024.82-0.16-0.41%6881.332704.8180.24%
603189网达软件17.10439.94-0.07-0.41%201323425.070.75%
688484南芯科技35.3049.53-0.15-0.42%12313.224340.5460.42%
688110东芯股份29.97-79.30-0.13-0.43%20107.656008.0820.45%
688065凯赛生物52.9278.06-0.23-0.43%7186.023823.7110.12%
688008澜起科技73.7859.83-0.33-0.45%84160.5562460.280.74%
603214爱婴室22.8929.80-0.11-0.48%271516174.441.96%
688220翱捷科技-U91.08-54.98-0.44-0.48%34133.9531412.820.95%
600073光明肉业8.2835.94-0.04-0.48%668035509.910.71%
603565中谷物流10.3011.79-0.05-0.48%533805514.650.25%
300286安科瑞22.4031.78-0.11-0.49%120302683.980.68%
300609汇纳科技25.67-554.41-0.13-0.50%60201541.130.50%
603009北特科技43.94208.23-0.23-0.52%3628115971.181.07%
600662外服控股5.6911.96-0.03-0.52%503072866.290.22%
873693阿为特43.54184.39-0.23-0.53%27301190.7680.75%
002184海得控制11.27-43.35-0.06-0.53%249982815.621.04%
002401中远海科14.8443.22-0.08-0.54%218603236.790.59%
300168万达信息7.20-9.27-0.04-0.55%677994895.380.47%
002561徐家汇8.63849.23-0.05-0.58%784496731.431.89%
300890翔丰华25.34105.50-0.15-0.59%170554338.041.57%
600648外高桥11.8116.88-0.07-0.59%563786676.930.60%
600848上海临港9.8022.54-0.06-0.61%215152117.320.09%
600620天宸股份4.76-215.62-0.03-0.63%16929808.390.25%
605186健麾信息18.79141.93-0.12-0.63%4786899.460.35%
603895天永智能26.33-21.15-0.17-0.64%2349616.30.22%
600618氯碱化工9.2713.61-0.06-0.64%209751942.640.28%
603501韦尔股份123.0245.05-0.80-0.65%2301728328.250.19%
688584上海合晶16.8692.89-0.11-0.65%12127.052044.40.36%
603056德邦股份13.6616.19-0.09-0.65%402705495.290.39%
600663陆家嘴9.1030.18-0.06-0.66%483804455.710.16%
601083锦江航运10.5513.38-0.07-0.66%827068687.114.26%
600088中视传媒16.43149.03-0.11-0.67%62551028.130.16%
300578会畅通讯17.49-7.33-0.12-0.68%107391879.760.55%
601519大智慧8.71-86.72-0.06-0.68%1045299075.260.52%
688238和元生物5.79-11.68-0.04-0.69%47946.182798.3460.75%
688351微电生理21.45193.86-0.15-0.69%12875.082786.8121.03%
603083剑桥科技33.1853.36-0.24-0.72%3350111095.931.25%
688391钜泉科技27.4937.80-0.20-0.72%2607.39716.75050.46%
300590移为通信11.9834.74-0.09-0.75%256943074.590.73%
603330天洋新材6.59-28.38-0.05-0.75%789215236.771.82%
600636国新文化6.40-11.45-0.05-0.78%322022047.910.73%
603131上海沪工16.63-102.90-0.13-0.78%171322849.530.54%
600151航天机电6.32-127.37-0.05-0.78%436572756.050.30%
300462华铭智能8.58-34.48-0.07-0.81%149341282.631.09%
688230芯导科技42.7144.99-0.35-0.81%1308.2559.7630.44%
688293奥浦迈41.13221.84-0.34-0.82%889.74370.43040.11%
688653康希通信11.65-195.60-0.10-0.85%13213.271540.3640.43%
688061灿瑞科技28.131505.94-0.25-0.88%1660.37467.94990.38%
600641万业企业14.51-305.96-0.13-0.89%229033331.890.25%
688682霍莱沃31.07156.59-0.28-0.89%1530.23475.18920.21%
300508维宏股份28.9134.11-0.28-0.96%62231801.540.75%
300892品渥食品37.02529.73-0.36-0.96%4938518631.737.65%
600825新华传媒6.16363.64-0.06-0.96%304681872.060.29%
603650彤程新材31.6836.72-0.31-0.97%151974822.670.26%
300226上海钢联20.1739.84-0.20-0.98%210244236.850.69%
605598上海港湾19.9435.30-0.20-0.99%4012800.690.17%
688018乐鑫科技193.1063.85-1.98-1.01%6683.9612916.710.60%
600850电科数字24.1630.11-0.25-1.02%396599583.740.65%
002605姚记科技25.8525.00-0.27-1.03%236836115.430.71%
688507索辰科技75.60143.07-0.80-1.05%8201.476126.5351.67%
603729龙韵股份15.02168.23-0.16-1.05%126601896.351.36%
603855华荣股份19.6114.32-0.21-1.06%81921607.510.25%
600604市北高新4.66285.93-0.05-1.06%569872673.780.40%
600640国脉文化11.14-883.75-0.12-1.07%182982038.350.23%
603619中曼石油16.488.61-0.18-1.08%243094000.960.53%
300126锐奇股份6.34-100.03-0.07-1.09%379612397.331.80%
430139华岭股份26.01-467.85-0.29-1.10%237426180.3730.91%
002568百润股份23.2633.97-0.26-1.11%294236826.980.41%
603580艾艾精工16.82500.07-0.19-1.12%4501758.810.34%
301173毓恬冠佳49.5525.54-0.56-1.12%42152094.492.50%
300253卫宁健康9.67243.35-0.11-1.12%13248112809.730.69%
300963中洲特材16.3949.22-0.19-1.15%24140640886.7716.85%
600320振华重工4.2141.57-0.05-1.17%2363529933.620.71%
300074华平股份4.13-61.67-0.05-1.20%479491982.410.88%
688206概伦电子21.07-107.81-0.26-1.22%13419.42828.5750.76%
603236移远通信69.6639.17-0.86-1.22%5065635270.751.94%
600624复旦复华6.37-130.51-0.08-1.24%486613095.960.72%
301024霍普股份27.03-12.31-0.34-1.24%1999543.330.33%
605128上海沿浦40.1441.62-0.52-1.28%99533979.580.76%
301001凯淳股份29.72182.14-0.39-1.30%72322148.371.44%
603068博通集成31.67-126.24-0.42-1.31%79412516.340.53%
688368晶丰明源115.06-305.75-1.54-1.32%4724.765497.8560.54%
300493润欣科技19.41244.69-0.26-1.32%6721113063.431.34%
603956威派格6.42-49.44-0.09-1.38%532793442.610.93%
688160步科股份107.09182.39-1.56-1.44%8119.778751.10.97%
002116中国海诚9.9413.78-0.15-1.49%342233373.130.75%
300762上海瀚讯19.46-55.99-0.30-1.52%458288933.870.73%
002178延华智能5.78-193.29-0.09-1.53%612193550.390.86%
301070开勒股份53.40-488.89-0.84-1.55%24081289.730.57%
688372伟测科技77.8969.04-1.23-1.55%8465.536617.5591.08%
688031星环科技-U46.13-17.88-0.73-1.56%7368.743399.190.78%
688592司南导航41.0172.97-0.66-1.58%1294.35531.76110.44%
301228实朴检测24.11-46.25-0.39-1.59%229645553.941.92%
688602康鹏科技8.46-115.39-0.14-1.63%113618.99829.0914.46%
300180华峰超纤8.40134.51-0.14-1.64%1575859131217.310.61%
688107安路科技28.12-51.87-0.47-1.64%8287.872335.6750.21%
002162悦心健康4.17-26.14-0.07-1.65%1568466532.471.70%
300008天海防务5.79112.53-0.10-1.70%675159.138836.934.10%
600841动力新科5.19-2.72-0.09-1.70%408812130.080.39%
688691灿芯股份60.9265.45-1.06-1.71%5510.833368.6970.77%
688798艾为电子76.4069.74-1.34-1.72%7635.615867.5620.56%
603496恒为科技25.45303.52-0.45-1.74%5062112912.361.58%
300947德必集团19.21102.98-0.34-1.74%6383512539.034.22%
301060兰卫医学9.03-19.95-0.16-1.74%297382693.370.83%
300061旗天科技11.18-35.82-0.20-1.76%10226911441.031.64%
688213思特威-W97.2468.53-1.76-1.78%13350.5413069.370.41%
603256宏和科技8.66-644.27-0.16-1.81%261472267.910.30%
300067安诺其5.37-1306.15-0.10-1.83%21044511270.822.24%
603128华贸物流6.8718.36-0.13-1.86%68667046955.545.25%
688680海优新材37.37-5.26-0.71-1.86%3738.91403.3360.44%
600094大名城3.14-39.96-0.06-1.87%1703425432.10.77%
002195岩山科技5.23-2085.60-0.10-1.88%108617057097.881.94%
603232格尔软件12.9183.86-0.25-1.90%201082603.760.87%
605398新炬网络28.4390.35-0.58-2.00%123623513.320.76%
600081东风科技14.1889.85-0.29-2.00%9989614170.412.25%
603108润达医疗17.08256.04-0.35-2.01%8331914190.91.38%
301099雅创电子52.7648.58-1.09-2.02%1989510572.792.83%
603887城地香江18.00-14.46-0.38-2.07%10370918698.11.74%
600171上海贝岭36.0964.68-0.77-2.09%16191258677.272.28%
603728鸣志电器65.00262.39-1.44-2.17%7015145904.11.67%
002278神开股份7.9587.90-0.18-2.21%49764340035.2614.89%
600119长江投资7.86-223.63-0.18-2.24%1171969087.3913.21%
688118普元信息22.62113.55-0.53-2.29%12984.452956.9721.41%
603881数据港29.79134.91-0.71-2.33%13193139516.822.20%
300551古鳌科技8.30-13.29-0.21-2.47%544784530.131.58%
688590新致软件20.2993.42-0.54-2.59%32636.336537.9251.24%
603690至纯科技26.5327.21-0.72-2.64%15887542325.354.15%
300245天玑科技15.74-112.39-0.43-2.66%8001912656.82.57%
300398飞凯材料19.2733.34-0.53-2.68%19072037025.363.62%
688126沪硅产业17.40-84.98-0.48-2.68%70193.4612308.180.26%
688158优刻得-W20.94-42.38-0.60-2.79%84769.4417817.492.11%
688123聚辰股份68.6137.37-2.00-2.83%18837.6513053.821.19%
603324盛剑科技23.3622.10-0.73-3.03%98912316.840.66%
430300辰光医疗17.02-70.42-0.54-3.08%212783656.4383.20%
600602云赛智联21.68146.50-0.69-3.08%26925658741.692.51%
688133泰坦科技24.70390.61-0.80-3.14%20392.355128.4961.24%
600278东方创业7.1926.92-0.24-3.23%221789160502.54%
600843上工申贝11.38-195.83-0.38-3.23%13653315580.392.91%
833346威贸电子28.8856.74-1.06-3.54%290298372.4716.57%
603918金桥信息17.01-116.19-0.63-3.57%13902723803.823.80%
300153科泰电源28.19257.74-1.09-3.72%13238337904.284.16%
603579荣泰健康24.2122.20-1.09-4.31%4774311677.562.69%
300380安硕信息48.01-951.33-2.17-4.32%5789727836.424.55%
300326凯利泰4.9790.36-0.23-4.42%1855639194.862.59%
603003*ST龙宇4.47-26.27-0.23-4.89%6192276.780.16%
600696*ST岩石7.31-11.25-0.38-4.94%47634.80.01%
300327中颖电子22.4357.09-1.21-5.12%8176018515.462.40%
300613富瀚微48.0043.26-3.33-6.49%6315730172.482.88%
600688上海石化3.01100.61-0.24-7.38%44417913518.340.61%
300225金力泰4.5675.03-1.14-20.00%783563573.031.65%

转至神开股份（002278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。