|
| 恒而达(300946)福建省上涨家数:18下跌家数:152平均涨幅:-3.08%平均换手:3.31%总成交额:397.16亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 6.13 | 123.38 | +0.58 | +10.45% | 573206 | 36702.15 | 25.80% | | 301600 | 慧翰股份 | 213.00 | 88.28 | +11.45 | +5.68% | 23675 | 49511.06 | 13.49% | | 600592 | 龙溪股份 | 9.97 | 23.73 | +0.37 | +3.85% | 265866 | 26978.76 | 6.65% | | 000997 | 新大陆 | 18.80 | 19.32 | +0.49 | +2.68% | 242017 | 45916.81 | 2.36% | | 600388 | 龙净环保 | 12.33 | 30.42 | +0.27 | +2.24% | 90317 | 11072.72 | 0.71% | | 688010 | 福光股份 | 30.58 | -74.80 | +0.59 | +1.97% | 43360.66 | 13713.28 | 2.70% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.03 | +1.49% | 388818 | 7999.814 | 0.68% | | 601899 | 紫金矿业 | 16.15 | 14.64 | +0.23 | +1.44% | 1955517 | 315871.5 | 0.95% | | 002785 | 万里石 | 30.61 | -191.96 | +0.43 | +1.42% | 57212 | 17773.09 | 3.41% | | 688278 | 特宝生物 | 75.61 | 41.53 | +1.04 | +1.39% | 26069.06 | 19713.32 | 0.64% | | 300972 | 万辰集团 | 79.20 | 247.08 | +0.92 | +1.18% | 17703 | 13995.53 | 1.14% | | 603686 | 福龙马 | 9.58 | 24.64 | +0.10 | +1.05% | 582255 | 56180.64 | 14.02% | | 002222 | 福晶科技 | 31.51 | 69.42 | +0.31 | +0.99% | 196246 | 63263.08 | 4.19% | | 600057 | 厦门象屿 | 5.95 | 10.36 | +0.04 | +0.68% | 156458 | 9309.963 | 0.71% | | 688196 | 卓越新能 | 30.96 | 207.39 | +0.13 | +0.42% | 17914.14 | 5667.26 | 1.49% | | 003019 | 宸展光电 | 23.58 | 18.05 | +0.07 | +0.30% | 55454 | 13354.66 | 3.29% | | 600033 | 福建高速 | 4.00 | 12.19 | +0.01 | +0.25% | 435677 | 17372.98 | 1.59% | | 301196 | 唯科科技 | 32.37 | 17.11 | +0.05 | +0.15% | 10960 | 3598.176 | 2.94% | | 600711 | ST盛屯 | 4.88 | 8.72 | 0.00 | 0.00% | 482370 | 23786.73 | 1.56% | | 603444 | 吉比特 | 207.80 | 16.21 | -0.08 | -0.04% | 9339 | 19565.71 | 1.30% | | 002517 | 恺英网络 | 12.88 | 16.71 | -0.01 | -0.08% | 334138 | 43552.95 | 1.75% | | 300685 | 艾德生物 | 21.23 | 26.85 | -0.02 | -0.09% | 32746 | 6991.382 | 0.83% | | 603636 | 南威软件 | 10.27 | -164.91 | -0.01 | -0.10% | 72788 | 7457.535 | 1.25% | | 600686 | 金龙汽车 | 13.29 | 100.54 | -0.02 | -0.15% | 523778 | 70014.89 | 7.30% | | 601166 | 兴业银行 | 19.58 | 5.41 | -0.03 | -0.15% | 650177 | 127637.8 | 0.31% | | 600436 | 片仔癀 | 204.40 | 40.05 | -1.10 | -0.54% | 14639 | 30145.73 | 0.24% | | 300750 | 宁德时代 | 246.00 | 22.12 | -1.33 | -0.54% | 147294 | 364309.2 | 0.38% | | 300902 | 国安达 | 22.06 | 230.54 | -0.12 | -0.54% | 47356 | 10705.41 | 3.85% | | 600483 | 福能股份 | 9.03 | 9.09 | -0.07 | -0.77% | 131509 | 11893.16 | 0.47% | | 688398 | 赛特新材 | 12.63 | 23.03 | -0.10 | -0.79% | 8561.979 | 1084.846 | 0.51% | | 002901 | 大博医疗 | 29.12 | 59.94 | -0.26 | -0.88% | 6792 | 2003.414 | 0.24% | | 002299 | 圣农发展 | 13.26 | 53.63 | -0.12 | -0.90% | 47876 | 6384.681 | 0.39% | | 301267 | 华厦眼科 | 17.51 | 27.78 | -0.16 | -0.91% | 57415 | 10157.87 | 1.75% | | 600563 | 法拉电子 | 115.38 | 23.94 | -1.08 | -0.93% | 42950 | 48977.58 | 1.91% | | 600897 | 厦门空港 | 14.16 | 12.92 | -0.18 | -1.26% | 15427 | 2200.284 | 0.37% | | 600755 | 厦门国贸 | 6.14 | 17.48 | -0.08 | -1.29% | 110013 | 6807.576 | 0.52% | | 603893 | 瑞芯微 | 127.00 | 129.80 | -1.68 | -1.31% | 215506 | 276550 | 5.15% | | 600549 | 厦门钨业 | 18.97 | 16.34 | -0.26 | -1.35% | 90640 | 17319.3 | 0.64% | | 601377 | 兴业证券 | 5.72 | 29.00 | -0.08 | -1.38% | 342165 | 19742.15 | 0.40% | | 688195 | 腾景科技 | 37.04 | 72.65 | -0.53 | -1.41% | 39258.01 | 15044.28 | 3.04% | | 605086 | 龙高股份 | 27.79 | 41.51 | -0.41 | -1.45% | 23936 | 6802.349 | 1.34% | | 301355 | 南王科技 | 13.99 | 50.71 | -0.21 | -1.48% | 102524 | 14277.55 | 10.23% | | 603162 | 海通发展 | 8.61 | 17.77 | -0.13 | -1.49% | 29530 | 2567.322 | 1.08% | | 603180 | 金牌家居 | 18.90 | 11.88 | -0.29 | -1.51% | 9042 | 1718.644 | 0.59% | | 688778 | 厦钨新能 | 42.00 | 36.62 | -0.65 | -1.52% | 21706.3 | 9252.824 | 0.52% | | 603306 | 华懋科技 | 32.40 | 36.81 | -0.52 | -1.58% | 106874 | 35294.21 | 3.25% | | 603668 | 天马科技 | 10.75 | -168.09 | -0.18 | -1.65% | 37690 | 4109.026 | 0.75% | | 601187 | 厦门银行 | 5.30 | 5.52 | -0.09 | -1.67% | 123771 | 6597.421 | 0.96% | | 600734 | 实达集团 | 3.48 | 137.05 | -0.06 | -1.69% | 491065 | 17554.28 | 2.26% | | 000993 | 闽东电力 | 8.08 | 134.14 | -0.14 | -1.70% | 23447 | 1912.787 | 0.53% | | 603280 | 南方路机 | 20.00 | 18.97 | -0.35 | -1.72% | 6129 | 1242.175 | 2.19% | | 300946 | 恒而达 | 25.09 | 31.98 | -0.44 | -1.72% | 9367 | 2413.694 | 1.64% | | 002228 | 合兴包装 | 2.80 | 26.80 | -0.05 | -1.75% | 97730 | 2769.4 | 0.80% | | 600660 | 福耀玻璃 | 60.00 | 22.43 | -1.08 | -1.77% | 72732 | 44056.92 | 0.36% | | 002961 | 瑞达期货 | 13.23 | 17.54 | -0.24 | -1.78% | 36820 | 4953.809 | 0.83% | | 688095 | 福昕软件 | 62.71 | 633.24 | -1.14 | -1.79% | 12038.91 | 7746.542 | 1.32% | | 603209 | 兴通股份 | 14.74 | 11.86 | -0.27 | -1.80% | 23981 | 3572.34 | 1.31% | | 301028 | 东亚机械 | 9.75 | 17.34 | -0.18 | -1.81% | 25272 | 2507.762 | 1.03% | | 603826 | 坤彩科技 | 19.07 | 157.62 | -0.37 | -1.90% | 45732 | 8767.349 | 0.70% | | 300132 | 青松股份 | 4.58 | 86.60 | -0.09 | -1.93% | 71071 | 3308.735 | 1.40% | | 603992 | 松霖科技 | 18.23 | 21.10 | -0.36 | -1.94% | 9938 | 1822.087 | 0.24% | | 603817 | 海峡环保 | 5.23 | 15.68 | -0.11 | -2.06% | 35109 | 1855.66 | 0.66% | | 002788 | 鹭燕医药 | 7.84 | 8.49 | -0.17 | -2.12% | 28816 | 2285.453 | 0.76% | | 002110 | 三钢闽光 | 2.97 | -5.13 | -0.07 | -2.30% | 132982 | 3989.675 | 0.55% | | 002626 | 金达威 | 13.81 | 33.17 | -0.33 | -2.33% | 36929 | 5165.416 | 0.61% | | 300188 | 国投智能 | 12.46 | -212.65 | -0.30 | -2.35% | 87184 | 11092.1 | 1.15% | | 603383 | 顶点软件 | 33.13 | 31.72 | -0.80 | -2.36% | 30197 | 10249.82 | 1.48% | | 002578 | 闽发铝业 | 2.89 | 103.97 | -0.07 | -2.36% | 123424 | 3632.52 | 1.43% | | 600153 | 建发股份 | 9.55 | 10.46 | -0.24 | -2.45% | 175362 | 16901.15 | 0.60% | | 002674 | 兴业科技 | 8.81 | 20.99 | -0.23 | -2.54% | 21367 | 1900.695 | 0.74% | | 301300 | 远翔新材 | 23.88 | 39.46 | -0.64 | -2.61% | 9666 | 2352.839 | 3.16% | | 603345 | 安井食品 | 74.11 | 15.49 | -1.99 | -2.61% | 30667 | 23075.88 | 1.05% | | 000797 | 中国武夷 | 2.58 | 56.55 | -0.07 | -2.64% | 179539 | 4708.796 | 1.14% | | 603363 | *ST傲农 | 3.26 | -2.67 | -0.09 | -2.69% | 55566 | 1833.043 | 0.38% | | 300867 | 圣元环保 | 12.16 | 20.40 | -0.34 | -2.72% | 14576 | 1802.061 | 0.76% | | 603678 | 火炬电子 | 27.84 | 50.57 | -0.80 | -2.79% | 40643 | 11551.5 | 0.89% | | 688619 | 罗普特 | 7.99 | -10.63 | -0.23 | -2.80% | 14546.17 | 1185.181 | 0.78% | | 300525 | 博思软件 | 13.30 | 29.29 | -0.39 | -2.85% | 110337 | 14966.68 | 1.79% | | 603909 | 建发合诚 | 8.44 | 22.06 | -0.25 | -2.88% | 12282 | 1055.001 | 0.47% | | 000547 | 航天发展 | 6.72 | -5.41 | -0.20 | -2.89% | 102317 | 6992.135 | 0.64% | | 002790 | 瑞尔特 | 6.86 | 16.95 | -0.21 | -2.97% | 24232 | 1685.028 | 0.93% | | 603737 | 三棵树 | 38.32 | 688.45 | -1.18 | -2.99% | 28155 | 11021.87 | 0.53% | | 605365 | 立达信 | 14.40 | 21.17 | -0.45 | -3.03% | 17880 | 2622.882 | 0.36% | | 300102 | 乾照光电 | 9.71 | 53.27 | -0.31 | -3.09% | 228518 | 22795.58 | 2.50% | | 600573 | 惠泉啤酒 | 10.37 | 40.38 | -0.34 | -3.17% | 30111 | 3176.367 | 1.20% | | 603933 | 睿能科技 | 14.61 | 41.21 | -0.49 | -3.25% | 31405 | 4709.972 | 1.51% | | 603615 | 茶花股份 | 20.20 | -366.56 | -0.68 | -3.26% | 25964 | 5372.624 | 1.07% | | 002300 | 太阳电缆 | 4.95 | 31.70 | -0.17 | -3.32% | 51930 | 2615.593 | 0.72% | | 301136 | 招标股份 | 10.48 | -1422.92 | -0.36 | -3.32% | 27596 | 2957.683 | 2.66% | | 600163 | 中闽能源 | 5.23 | 14.16 | -0.18 | -3.33% | 123174 | 6565.051 | 0.65% | | 603628 | 清源股份 | 11.80 | 26.49 | -0.43 | -3.52% | 43728 | 5258.775 | 1.61% | | 301148 | 嘉戎技术 | 16.96 | 37.06 | -0.62 | -3.53% | 10220 | 1770.995 | 2.66% | | 002925 | 盈趣科技 | 13.40 | 36.05 | -0.49 | -3.53% | 101634 | 13963.19 | 1.38% | | 600815 | 厦工股份 | 2.46 | -26.19 | -0.09 | -3.53% | 131292 | 3295.959 | 0.74% | | 002398 | 垒知集团 | 4.05 | 32.30 | -0.15 | -3.57% | 67131 | 2783.22 | 1.16% | | 301565 | 中仑新材 | 19.86 | 50.22 | -0.74 | -3.59% | 28155 | 5722.944 | 4.69% | | 600067 | 冠城新材 | 2.41 | -8.88 | -0.09 | -3.60% | 124886 | 3085.168 | 0.90% | | 002029 | 七匹狼 | 5.85 | 13.57 | -0.23 | -3.78% | 96451 | 5731.686 | 1.45% | | 300650 | 太龙股份 | 10.75 | 46.66 | -0.43 | -3.85% | 44046 | 4858.539 | 2.80% | | 002093 | 国脉科技 | 7.16 | 44.02 | -0.29 | -3.89% | 129469 | 9476.95 | 1.29% | | 603696 | 安记食品 | 7.65 | 75.43 | -0.31 | -3.89% | 36115 | 2805.912 | 1.54% | | 000526 | 学大教育 | 41.02 | 23.79 | -1.70 | -3.98% | 21459 | 8931.91 | 1.80% | | 300712 | 永福股份 | 22.50 | 73.35 | -0.95 | -4.05% | 16150 | 3718.621 | 0.87% | | 300628 | 亿联网络 | 37.44 | 19.23 | -1.59 | -4.07% | 65437 | 24988.73 | 0.91% | | 300884 | 狄耐克 | 10.07 | 48.10 | -0.43 | -4.10% | 63697 | 6627.478 | 3.33% | | 000663 | 永安林业 | 4.91 | 112.24 | -0.21 | -4.10% | 56361 | 2822.847 | 1.84% | | 600802 | 福建水泥 | 3.49 | -6.09 | -0.15 | -4.12% | 80196 | 2853.116 | 1.75% | | 002098 | 浔兴股份 | 7.40 | 13.88 | -0.32 | -4.15% | 21576 | 1637.199 | 0.60% | | 300657 | 弘信电子 | 19.41 | -68.20 | -0.84 | -4.15% | 217961 | 43436 | 4.77% | | 300658 | 延江股份 | 4.85 | 68.58 | -0.21 | -4.15% | 45283 | 2244.414 | 2.01% | | 300341 | 麦克奥迪 | 16.10 | 48.60 | -0.70 | -4.17% | 73359 | 12152.33 | 1.42% | | 300648 | 星云股份 | 20.43 | -19.03 | -0.90 | -4.22% | 20656 | 4334.153 | 1.95% | | 601566 | 九牧王 | 7.48 | 18.69 | -0.33 | -4.23% | 28481 | 2175.478 | 0.50% | | 300706 | 阿石创 | 20.96 | 383.43 | -0.94 | -4.29% | 49607 | 10763.22 | 4.38% | | 603408 | 建霖家居 | 12.19 | 10.27 | -0.55 | -4.32% | 34846 | 4313.989 | 0.78% | | 600493 | 凤竹纺织 | 4.86 | 4.96 | -0.22 | -4.33% | 50153 | 2492.297 | 1.84% | | 002679 | 福建金森 | 7.57 | 249.36 | -0.35 | -4.42% | 27611 | 2134.787 | 1.17% | | 002174 | 游族网络 | 8.43 | 89.68 | -0.39 | -4.42% | 194956 | 16838.12 | 2.13% | | 002474 | 榕基软件 | 5.56 | -33.54 | -0.26 | -4.47% | 171870 | 9854.916 | 3.24% | | 002803 | 吉宏股份 | 11.92 | 28.84 | -0.56 | -4.49% | 57083 | 6961.426 | 1.99% | | 600203 | 福日电子 | 8.30 | -17.18 | -0.39 | -4.49% | 272275 | 23124.12 | 4.59% | | 002682 | 龙洲股份 | 3.96 | -7.29 | -0.19 | -4.58% | 204868 | 8319.627 | 3.64% | | 300299 | 富春股份 | 5.19 | -90.61 | -0.25 | -4.60% | 576960 | 31311.97 | 8.92% | | 000632 | 三木集团 | 3.31 | -3.65 | -0.16 | -4.61% | 89980 | 3054.612 | 1.93% | | 600753 | 庚星股份 | 5.78 | -14.62 | -0.28 | -4.62% | 20460 | 1209.607 | 0.89% | | 002639 | 雪人股份 | 6.29 | 10880.37 | -0.31 | -4.70% | 326965 | 21056.17 | 5.03% | | 001368 | 通达创智 | 18.95 | 20.80 | -0.94 | -4.73% | 15747 | 3046.663 | 4.97% | | 002229 | 鸿博股份 | 11.58 | -68.26 | -0.58 | -4.77% | 355676 | 42800.31 | 7.21% | | 300427 | 红相股份 | 5.33 | -5.84 | -0.27 | -4.82% | 122204 | 6675.641 | 2.47% | | 000701 | 厦门信达 | 4.32 | -4.55 | -0.22 | -4.85% | 137834 | 6149.493 | 2.06% | | 002729 | 好利科技 | 11.91 | 62.63 | -0.61 | -4.87% | 41684 | 5121.828 | 2.38% | | 002512 | 达华智能 | 4.18 | -15.54 | -0.22 | -5.00% | 391209 | 16826.77 | 3.73% | | 000536 | 华映科技 | 4.16 | -8.48 | -0.22 | -5.02% | 727568.9 | 31192.09 | 2.63% | | 300198 | 纳川股份 | 1.89 | -5.92 | -0.10 | -5.03% | 347845 | 6760.243 | 3.40% | | 002235 | 安妮股份 | 4.90 | -11.67 | -0.26 | -5.04% | 267976 | 13496.13 | 4.84% | | 300605 | 恒锋信息 | 10.56 | -70.52 | -0.57 | -5.12% | 38194 | 4155.696 | 3.36% | | 300955 | 嘉亨家化 | 13.70 | 85.31 | -0.74 | -5.12% | 14117 | 1989.297 | 2.40% | | 603663 | 三祥新材 | 16.87 | 96.26 | -0.92 | -5.17% | 155780 | 27173.83 | 3.68% | | 000753 | 漳州发展 | 4.00 | 49.34 | -0.22 | -5.21% | 501419 | 20590.33 | 5.06% | | 833171 | 国航远洋 | 5.61 | 40.69 | -0.31 | -5.24% | 104390 | 6039.966 | 3.64% | | 300632 | 光莆股份 | 10.30 | 63.16 | -0.57 | -5.24% | 59909 | 6377.753 | 2.71% | | 837748 | 路桥信息 | 19.48 | 67.13 | -1.08 | -5.25% | 12293 | 2462.352 | 1.97% | | 300056 | 中创环保 | 12.19 | -47.42 | -0.68 | -5.28% | 103400 | 12906 | 2.68% | | 300096 | ST易联众 | 2.97 | -8.03 | -0.17 | -5.41% | 103278 | 3153.709 | 2.41% | | 002396 | 星网锐捷 | 17.95 | 27.46 | -1.03 | -5.43% | 275883 | 50770.48 | 4.73% | | 600103 | 青山纸业 | 2.24 | 42.84 | -0.13 | -5.49% | 1487518 | 34487.72 | 6.72% | | 002614 | 奥佳华 | 6.03 | 63.61 | -0.35 | -5.49% | 178656 | 11032.38 | 4.05% | | 002868 | 绿康生化 | 15.05 | -7.99 | -0.88 | -5.52% | 29446 | 4533.033 | 1.93% | | 002752 | 昇兴股份 | 5.23 | 12.73 | -0.31 | -5.60% | 223326 | 12062.02 | 2.29% | | 300062 | 中能电气 | 4.97 | 138.28 | -0.30 | -5.69% | 129191 | 6609.914 | 3.34% | | 300436 | 广生堂 | 32.23 | -22.98 | -1.97 | -5.76% | 61693 | 20703.65 | 4.51% | | 002593 | 日上集团 | 4.89 | 115.71 | -0.30 | -5.78% | 955464.9 | 49001.56 | 16.75% | | 605299 | 舒华体育 | 8.21 | 27.50 | -0.51 | -5.85% | 78657 | 6623.035 | 1.91% | | 002702 | 海欣食品 | 4.05 | -88.96 | -0.26 | -6.03% | 326863 | 13635.83 | 7.08% | | 873706 | 铁拓机械 | 12.31 | 20.67 | -0.80 | -6.10% | 7606 | 974.2655 | 2.96% | | 002264 | 新华都 | 5.68 | 17.64 | -0.37 | -6.12% | 141260 | 8272.065 | 2.16% | | 002335 | 科华数据 | 28.18 | 43.30 | -1.86 | -6.19% | 322524 | 93467.13 | 8.05% | | 300300 | ST峡创 | 2.51 | -6.75 | -0.17 | -6.34% | 142887 | 3730.089 | 2.14% | | 300174 | 元力股份 | 14.52 | 19.44 | -1.03 | -6.62% | 144648 | 21684.86 | 3.97% | | 003016 | 欣贺股份 | 7.20 | -67.07 | -0.53 | -6.86% | 47926 | 3547.566 | 1.12% | | 000905 | 厦门港务 | 7.02 | 25.88 | -0.54 | -7.14% | 568056 | 40810.75 | 7.66% | | 300280 | 紫天科技 | 16.34 | -1.88 | -1.31 | -7.42% | 202709 | 34293.3 | 12.63% | | 000592 | 平潭发展 | 2.85 | -18.02 | -0.23 | -7.47% | 2454083 | 73140.96 | 12.81% | | 601933 | 永辉超市 | 5.45 | -33.89 | -0.44 | -7.47% | 4734614 | 265651.5 | 5.22% | | 300560 | 中富通 | 12.21 | -46.09 | -1.00 | -7.57% | 98708 | 12552.62 | 5.28% | | 301536 | 星宸科技 | 73.85 | 145.86 | -6.37 | -7.94% | 96051 | 73925.87 | 25.35% | | 605118 | 力鼎光电 | 19.16 | 51.50 | -2.13 | -10.00% | 260773 | 52712.6 | 6.41% | | 600693 | 东百集团 | 6.62 | 320.67 | -0.74 | -10.05% | 1215771 | 85609.19 | 13.99% | | 301568 | 思泰克 | 38.91 | 58.74 | -4.83 | -11.04% | 128655 | 52135.1 | 27.00% | | 300941 | 创识科技 | 23.04 | 62.31 | -2.99 | -11.49% | 243730 | 59163.57 | 20.10% | | 301165 | 锐捷网络 | 64.11 | 68.19 | -8.83 | -12.11% | 184157 | 123753.5 | 27.01% |
|