中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒而达(300946)福建省上涨家数:40下跌家数:127平均涨幅:-0.66%平均换手:2.26%总成交额:244.41亿元
更新时间：2024-05-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化18.34-11.73+1.67+10.02%348886348.7472.28%
603737三棵树40.90110.99+3.72+10.01%9156236114.651.74%
002264新华都7.0021.84+0.59+9.20%49584334177.927.58%
002217*ST合泰1.26-0.33+0.06+5.00%88248611118.542.83%
603363*ST傲农4.00-0.93+0.19+4.99%251761007.030.34%
000701厦门信达4.47-5.16+0.17+3.95%45703420294.117.14%
301136招标股份10.43175.12+0.35+3.47%893469257.3518.60%
002785万里石25.27-208.26+0.83+3.40%349288808.822.08%
300056中创环保10.48-31.61+0.34+3.35%20718721674.085.38%
002229鸿博股份18.11-147.33+0.52+2.96%923915.1168178.918.73%
603280南方路机20.7318.51+0.59+2.93%288085955.2710.31%
300096ST易联众2.9331.05+0.07+2.45%1381024039.513.22%
603180金牌厨柜23.2112.11+0.54+2.38%224965225.631.46%
600153建发股份10.652.48+0.22+2.11%56032059508.741.96%
600734ST实达3.17519.60+0.06+1.93%1211103833.780.58%
000797中国武夷2.7623.64+0.05+1.85%60813116822.13.87%
002679福建金森8.60409.89+0.14+1.65%478404113.722.03%
600067冠城大通2.13-7.15+0.03+1.43%24566952611.77%
300427*ST红相4.45-3.21+0.06+1.37%618332765.561.78%
605086龙高股份23.6325.57+0.30+1.29%294067002.362.30%
002682龙洲股份4.33-7.87+0.05+1.17%1796147738.043.19%
600057厦门象屿7.3211.61+0.07+0.97%31223122965.791.44%
002398垒知集团4.3120.14+0.04+0.94%713843079.471.21%
000632三木集团3.33-4.84+0.03+0.91%873692913.181.88%
301028东亚机械9.6620.83+0.08+0.84%318763072.192.95%
603663三祥新材16.60112.65+0.12+0.73%24082840046.025.70%
002752昇兴股份5.9814.56+0.04+0.67%1326468000.521.36%
600802福建水泥3.47-5.18+0.02+0.58%598212081.531.31%
300902国安达32.7591.34+0.18+0.55%182445952.792.08%
300884狄耐克8.8824.99+0.04+0.45%420573724.562.22%
603408建霖家居17.3815.54+0.05+0.29%227123964.060.51%
600753庚星股份7.38-26.41+0.02+0.27%380132829.261.77%
605365立达信18.5026.81+0.05+0.27%278025191.654.69%
300955嘉亨家化15.1848.10+0.04+0.26%66491011.761.13%
301148嘉戎技术18.1340.86+0.04+0.22%114352074.342.97%
600711盛屯矿业5.1631.74+0.01+0.19%97138050237.353.11%
300658延江股份5.2074.83+0.01+0.19%388302023.341.72%
601187厦门银行5.665.54+0.01+0.18%1074856087.450.84%
000663永安林业5.6715.04+0.01+0.18%467522658.441.53%
301300远翔新材23.8446.38+0.01+0.04%51121221.361.68%
000753漳州发展3.3741.420.000.00%714162416.450.72%
600103青山纸业2.1659.330.000.00%2841066147.141.25%
001368通达创智21.1023.62-0.02-0.09%116852484.063.69%
301536星宸科技33.3867.27-0.05-0.15%4288414484.8112.05%
002029七匹狼5.7815.20-0.01-0.17%460742661.440.64%
600493凤竹纺织5.305.17-0.01-0.19%860374563.7863.16%
600549厦门钨业19.7317.61-0.04-0.20%24199347997.091.71%
603992松霖科技18.9918.44-0.04-0.21%94491801.550.24%
605118力鼎光电17.0743.85-0.04-0.23%185913184.0220.46%
002901大博医疗31.32207.50-0.09-0.29%97713053.930.28%
600693东百集团3.4172.93-0.01-0.29%444531520.530.51%
300102乾照光电6.2444.53-0.02-0.32%690474325.770.76%
300525博思软件12.4828.55-0.04-0.32%333834174.660.54%
603817海峡环保5.6219.10-0.02-0.35%488402759.880.91%
603933睿能科技13.5347.05-0.05-0.37%251833413.861.21%
601566九牧王10.6830.35-0.04-0.37%326593500.6880.57%
002222福晶科技25.5453.39-0.10-0.39%5706214628.161.34%
300640德艺文创4.8572.24-0.02-0.41%278521361.61.27%
688278特宝生物57.6139.05-0.24-0.41%1752610066.20.43%
003016欣贺股份6.8651.91-0.03-0.44%175551208.840.41%
600815厦工股份2.27-19.36-0.01-0.44%750981710.270.42%
002098浔兴股份6.3916.26-0.03-0.47%475023032.161.33%
300750宁德时代197.8919.43-1.12-0.56%130741260776.70.34%
002110三钢闽光3.50-12.14-0.02-0.57%839182948.070.35%
300174元力股份15.5921.17-0.09-0.57%238643732.920.65%
002235安妮股份4.95-10.24-0.03-0.60%1232436139.572.23%
603162海通发展9.8745.29-0.06-0.60%683336760.332.62%
600755厦门国贸8.1011.26-0.05-0.61%20312016502.11.00%
300867圣元环保12.8523.31-0.08-0.62%686089062.1643.58%
300198纳川股份1.57-5.06-0.01-0.63%1679282661.211.81%
601166兴业银行17.014.63-0.11-0.64%45271177079.660.22%
002639雪人股份6.02-386.05-0.04-0.66%631153807.140.97%
603826坤彩科技44.08227.30-0.31-0.70%47122087.850.10%
000547航天发展7.01-5.57-0.05-0.71%1112787830.70.70%
300605恒锋信息9.60222.98-0.07-0.72%183111765.7441.62%
300299富春股份4.10-204.25-0.03-0.73%2355149903.443.72%
301355南王科技11.6631.13-0.09-0.77%89811054.391.84%
300972万辰集团27.05-36.06-0.21-0.77%100392731.860.68%
688195腾景科技26.8975.01-0.21-0.77%32826.188924.8152.54%
002474榕基软件4.97-22.03-0.04-0.80%839374206.261.58%
600573惠泉啤酒9.9046.93-0.08-0.80%415874133.8261.66%
002300太阳电缆6.1326.02-0.05-0.81%702994335.420.97%
300560中富通12.18-49.01-0.10-0.81%257673157.451.38%
300706阿石创17.70223.44-0.15-0.84%110531968.9560.98%
833171国航远洋4.6776.49-0.04-0.85%26397312023.8612.01%
600897厦门空港13.9914.54-0.12-0.85%189252655.560.45%
002674兴业科技12.5719.05-0.11-0.87%110761398.80.38%
002093国脉科技6.7256.29-0.06-0.88%538053637.710.53%
600563法拉电子91.6020.44-0.82-0.89%86768009.6060.39%
002593日上集团3.3542.77-0.03-0.89%774832612.481.36%
002803吉宏股份14.0917.09-0.13-0.91%4850068621.69%
301196唯科科技30.1521.70-0.28-0.92%73782245.341.97%
605299舒华体育9.4830.53-0.09-0.94%282212700.970.69%
002578闽发铝业3.14113.57-0.03-0.95%1406384448.781.63%
300650太龙股份9.3745.35-0.09-0.95%275652610.861.75%
000592平潭发展2.00-12.64-0.02-0.99%2145174302.731.12%
002614奥佳华7.0049.01-0.07-0.99%687504815.231.56%
688619罗普特7.81-28.30-0.08-1.01%13079.481030.250.70%
002396星网锐捷14.5824.31-0.15-1.02%417066117.350.72%
601899紫金矿业18.3021.96-0.19-1.03%13868762566910.67%
300341麦克奥迪9.4530.25-0.10-1.05%332683166.660.65%
002228合兴包装2.8133.26-0.03-1.06%644251821.940.52%
300648星云股份18.62-14.71-0.20-1.06%174793287.331.65%
603678火炬电子25.0943.18-0.27-1.06%4944612484.491.08%
603615茶花股份14.582022.53-0.16-1.09%148442181.4330.61%
002961瑞达期货12.7321.67-0.14-1.09%253963249.170.57%
002788鹭燕医药9.069.58-0.10-1.09%278472532.160.73%
002335科华数据25.1326.51-0.28-1.10%10176126279.22.54%
600660福耀玻璃50.5521.62-0.57-1.12%8123841279.740.41%
600033福建高速3.4010.20-0.04-1.16%1776506066.550.65%
301267华厦眼科25.1031.40-0.30-1.18%238505988.530.73%
601933永辉超市2.40-16.79-0.03-1.23%75437418218.280.83%
000536华映科技2.32-4.26-0.03-1.28%2365075518.760.86%
003019宸展光电28.4422.19-0.37-1.28%3840510925.022.35%
603444吉比特195.0013.11-2.59-1.31%880017340.261.22%
300685艾德生物20.5430.51-0.28-1.34%258735318.7440.66%
000905厦门港务6.5420.88-0.09-1.36%439502892.30.59%
603696安记食品8.5882.34-0.12-1.38%500244329.242.13%
300632光莆股份9.7135.58-0.14-1.42%167811641.850.76%
300188国投智能12.46-147.98-0.18-1.42%722539059.560.99%
301165锐捷网络32.6565.29-0.48-1.45%153165031.82.25%
300280紫天科技22.50-2.96-0.34-1.49%18049340584.9111.25%
000997新大陆15.7617.07-0.24-1.50%8905314055.950.87%
688196卓越新能27.6891.16-0.43-1.53%5283.251467.2540.44%
002729好利科技12.18118.52-0.19-1.54%376244633.232.14%
002790瑞尔特13.2723.36-0.21-1.56%287633844.031.10%
002174游族网络9.38130.76-0.15-1.57%17200516349.31.88%
002925盈趣科技13.7025.10-0.22-1.58%404265569.820.55%
873706铁拓机械10.4115.31-0.17-1.61%5468571.5972.58%
600483福能股份10.2810.06-0.17-1.63%12146312611.310.47%
000526学大教育65.1840.02-1.12-1.69%1645510868.71.40%
603306华懋科技20.2124.66-0.36-1.75%431568799.121.32%
002702海欣食品4.35-2062.25-0.08-1.81%1851948113.094.01%
300436广生堂17.93-9.52-0.33-1.81%88911605.50.66%
603383顶点软件38.8629.26-0.73-1.84%4807318937.852.83%
603686福龙马8.7216.45-0.17-1.91%406863579.370.98%
688010福光股份17.31-34.49-0.35-1.98%2959.14518.43720.18%
301568思泰克31.2039.29-0.65-2.04%133434202.995.45%
600163中闽能源4.7914.75-0.10-2.04%26973813135.821.42%
002299圣农发展16.4339.83-0.35-2.09%9071215083.970.74%
300941创识科技17.3143.85-0.37-2.09%274854797.252.26%
600436片仔癀237.6847.76-5.12-2.11%1414533850.190.23%
603209兴通股份16.1317.88-0.35-2.12%460487475.7462.51%
002512达华智能4.09-15.68-0.09-2.15%1803587408.261.72%
603345安井食品95.0417.93-2.12-2.18%1802417249.950.61%
688778厦钨新能35.2828.37-0.79-2.19%148725297.9660.73%
300946恒而达24.3533.22-0.55-2.21%74931843.591.32%
603636南威软件8.84493.57-0.20-2.21%24303321367.064.11%
300062中能电气5.1253.20-0.12-2.29%19338410006.735.01%
601377兴业证券5.5332.62-0.13-2.30%66869437298.490.77%
600388龙净环保12.6826.21-0.30-2.31%11352614432.211.05%
600203福日电子7.16-13.93-0.17-2.32%53674038782.539.05%
603628清源股份15.4132.59-0.37-2.34%9965615595.163.64%
300628亿联网络38.5522.60-1.01-2.55%6069523473.470.84%
300132青松股份4.20-82.12-0.12-2.78%1511896415.182.98%
002517恺英网络11.6515.69-0.34-2.84%42100849724.412.19%
000993闽东电力10.4324.87-0.33-3.07%27342228683.766.22%
300657弘信电子16.46-24.15-0.58-3.40%9835616362.772.12%
688398赛特新材34.1432.09-1.22-3.45%9590.223309.3810.83%
600686金龙汽车9.1780.11-0.35-3.68%104751298609.514.61%
600592龙溪股份10.1430.04-0.39-3.70%13503513794.923.38%
688095福昕软件54.21-54.98-2.17-3.85%120396626.7951.32%
837748路桥信息14.3643.66-0.58-3.88%5674826.20784.22%
603909建发合诚10.2632.87-0.43-4.02%260112698.771.00%
603668天马科技14.54-35.59-0.61-4.03%580588547.3111.33%
002626金达威15.8337.06-0.84-5.04%13250521239.652.17%
603893瑞芯微54.79103.70-3.04-5.26%5706131700.931.37%
300712永福股份25.4486.36-1.44-5.36%5236713653.752.81%
300300海峡创新1.66-3.42-0.34-17.00%105500717243.7615.82%

转至恒而达（300946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。