|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:15下跌家数:17平均涨幅:+0.04%平均换手:2.79%总成交额:97.53亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.83 | -51.64 | +0.26 | +10.12% | 1191675 | 33158.46 | 9.33% | | 600903 | 贵州燃气 | 7.12 | 253.93 | +0.13 | +1.86% | 202118 | 14298.57 | 1.76% | | 301428 | 世纪恒通 | 39.67 | 68.58 | +0.55 | +1.41% | 79899 | 31661.69 | 13.06% | | 300919 | 中伟股份 | 31.97 | 21.47 | +0.44 | +1.40% | 45804 | 14585.52 | 0.50% | | 600594 | 益佰制药 | 3.99 | -12.24 | +0.04 | +1.01% | 208826 | 8377.78 | 2.64% | | 002039 | 黔源电力 | 15.91 | 26.32 | +0.14 | +0.89% | 47647 | 7568.552 | 1.11% | | 688707 | 振华新材 | 11.86 | -12.35 | +0.07 | +0.59% | 65943.7 | 7864.364 | 1.30% | | 688239 | 航宇科技 | 31.19 | 34.07 | +0.18 | +0.58% | 17331.32 | 5366.946 | 0.91% | | 300288 | 朗玛信息 | 14.48 | -9.56 | +0.07 | +0.49% | 76590 | 11141.26 | 2.99% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.02 | +0.44% | 83111 | 3762.894 | 0.54% | | 600519 | 贵州茅台 | 1427.00 | 20.14 | +4.71 | +0.33% | 27232 | 386836.4 | 0.22% | | 600765 | 中航重机 | 16.26 | 49.90 | +0.05 | +0.31% | 120497 | 19526.48 | 0.82% | | 600395 | 盘江股份 | 4.55 | -449.32 | +0.01 | +0.22% | 96391 | 4372.86 | 0.45% | | 830809 | 安达科技 | 5.83 | -6.02 | +0.01 | +0.17% | 54555 | 3200.283 | 1.70% | | 002927 | 泰永长征 | 14.06 | 87.87 | +0.01 | +0.07% | 38652 | 5397.158 | 1.75% | | 002424 | ST百灵 | 4.23 | 969.70 | 0.00 | 0.00% | 163656 | 6939.104 | 1.35% | | 601997 | 贵阳银行 | 6.09 | 4.40 | 0.00 | 0.00% | 392366 | 23911.66 | 1.07% | | 002928 | 华夏航空 | 8.13 | 31.95 | 0.00 | 0.00% | 94818 | 7747.048 | 0.74% | | 603058 | 永吉股份 | 7.90 | 21.14 | -0.01 | -0.13% | 41808 | 3299.5 | 1.00% | | 002390 | 信邦制药 | 3.52 | 81.65 | -0.01 | -0.28% | 235933 | 8358.548 | 1.27% | | 600523 | 贵航股份 | 13.95 | 31.45 | -0.05 | -0.36% | 95597 | 13319.78 | 2.37% | | 002895 | 川恒股份 | 24.08 | 12.92 | -0.09 | -0.37% | 74432 | 17918.98 | 1.38% | | 000851 | *ST高鸿 | 2.36 | -1.12 | -0.01 | -0.42% | 118171 | 2798.963 | 1.04% | | 603439 | 贵州三力 | 11.87 | 18.71 | -0.06 | -0.50% | 47718 | 5681.339 | 1.18% | | 000733 | 振华科技 | 45.97 | 27.49 | -0.34 | -0.73% | 82704 | 37963.22 | 1.49% | | 002037 | 保利联合 | 9.39 | 100.30 | -0.07 | -0.74% | 251272 | 23726.79 | 5.19% | | 000920 | 沃顿科技 | 10.44 | 23.72 | -0.08 | -0.76% | 57744 | 6009.582 | 1.37% | | 600996 | 贵广网络 | 8.20 | -8.80 | -0.07 | -0.85% | 105651 | 8690.1 | 0.85% | | 688439 | 振华风光 | 53.70 | 53.07 | -0.68 | -1.25% | 19228.65 | 10328.71 | 1.69% | | 002873 | 新天药业 | 9.60 | 57.24 | -0.13 | -1.34% | 112592 | 10970.21 | 4.72% | | 600992 | 贵绳股份 | 13.53 | -53.89 | -0.21 | -1.53% | 57740 | 7799.81 | 2.36% | | 002025 | 航天电器 | 45.94 | 124.80 | -0.91 | -1.94% | 57589 | 26519.67 | 1.27% | | 603458 | 勘设股份 | 7.20 | -7.42 | -0.15 | -2.04% | 66038 | 4743.146 | 2.16% | | 600610 | 中毅达 | 14.30 | 1521.38 | -0.33 | -2.26% | 861796 | 124723.4 | 12.16% | | 600367 | 红星发展 | 14.63 | 44.54 | -0.47 | -3.11% | 452369 | 66688.95 | 14.05% |
|