|
| 赤天化(600227)贵州省上涨家数:14下跌家数:20平均涨幅:-0.28%平均换手:2.38%总成交额:76.06亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | ST百灵 | 3.98 | -11.92 | +0.11 | +2.84% | 218066 | 8664.87 | 1.80% | | 002039 | 黔源电力 | 16.48 | 32.29 | +0.38 | +2.36% | 208470 | 33870.95 | 4.88% | | 002025 | 航天电器 | 53.10 | 144.28 | +1.07 | +2.06% | 59008 | 31634.53 | 1.30% | | 300288 | 朗玛信息 | 13.28 | -8.77 | +0.26 | +2.00% | 167927 | 22769.54 | 6.55% | | 600367 | 红星发展 | 14.10 | 73.56 | +0.25 | +1.81% | 125773 | 17625.63 | 3.91% | | 601997 | 贵阳银行 | 5.96 | 4.13 | +0.10 | +1.71% | 425653 | 25194.06 | 1.16% | | 000920 | 沃顿科技 | 10.26 | 23.31 | +0.16 | +1.58% | 245629 | 25687.69 | 5.82% | | 603458 | 勘设股份 | 7.29 | -7.28 | +0.06 | +0.83% | 122494 | 8967.86 | 4.00% | | 002928 | 华夏航空 | 7.53 | 246.46 | +0.06 | +0.80% | 117406 | 8753.83 | 0.92% | | 688439 | 振华风光 | 61.03 | 26.40 | +0.43 | +0.71% | 16946.4 | 10258.9 | 1.49% | | 000589 | 贵州轮胎 | 4.53 | 9.21 | +0.03 | +0.67% | 153738 | 6947.294 | 1.00% | | 002390 | 信邦制药 | 3.42 | 65.57 | +0.02 | +0.59% | 129399 | 4439.04 | 0.70% | | 600765 | 中航重机 | 15.19 | 37.41 | +0.07 | +0.46% | 108287 | 16443.65 | 0.74% | | 300919 | 中伟股份 | 31.93 | 20.40 | +0.09 | +0.28% | 34371 | 10972.35 | 0.38% | | 600903 | 贵州燃气 | 7.07 | 271.39 | 0.00 | 0.00% | 92313 | 6514.99 | 0.80% | | 002927 | 泰永长征 | 13.01 | 81.30 | -0.01 | -0.08% | 59024 | 7688.799 | 2.68% | | 301428 | 世纪恒通 | 36.38 | 41.11 | -0.03 | -0.08% | 24908 | 9097.609 | 4.07% | | 600519 | 贵州茅台 | 1550.00 | 22.58 | -2.25 | -0.14% | 14765 | 229503 | 0.12% | | 830809 | 安达科技 | 5.35 | -4.22 | -0.02 | -0.37% | 37538 | 2025.118 | 1.17% | | 603439 | 贵州三力 | 11.98 | 18.89 | -0.05 | -0.42% | 37214 | 4467.54 | 0.92% | | 600395 | 盘江股份 | 4.71 | -1961.20 | -0.02 | -0.42% | 119107 | 5617.9 | 0.55% | | 600523 | 贵航股份 | 11.86 | 26.99 | -0.06 | -0.50% | 41602 | 4936.19 | 1.03% | | 600992 | 贵绳股份 | 13.25 | -99.44 | -0.07 | -0.53% | 33431 | 4437.7 | 1.36% | | 002895 | 川恒股份 | 22.37 | 11.77 | -0.13 | -0.58% | 34458 | 7731.927 | 0.64% | | 603058 | 永吉股份 | 7.70 | 20.21 | -0.05 | -0.65% | 45015 | 3479.83 | 1.07% | | 600594 | 益佰制药 | 3.41 | -11.46 | -0.03 | -0.87% | 117909 | 4053.4 | 1.49% | | 600996 | 贵广网络 | 8.21 | -6.44 | -0.08 | -0.97% | 151163 | 12349.94 | 1.21% | | 000851 | ST高鸿 | 2.33 | -1.67 | -0.03 | -1.27% | 133633 | 3126.28 | 1.18% | | 688707 | 振华新材 | 11.05 | -21.12 | -0.16 | -1.43% | 44391.54 | 4943.39 | 0.87% | | 688239 | 航宇科技 | 40.75 | 31.93 | -0.70 | -1.69% | 25294.12 | 10295.9 | 1.72% | | 000733 | 振华科技 | 53.00 | 31.69 | -1.23 | -2.27% | 137722 | 73618.43 | 2.49% | | 002873 | 新天药业 | 8.52 | 50.80 | -0.28 | -3.18% | 65179 | 5573.497 | 2.73% | | 002037 | 保利联合 | 7.65 | 81.72 | -0.26 | -3.29% | 119217 | 9126.932 | 2.46% | | 600227 | 赤天化 | 2.15 | 39.44 | -0.08 | -3.59% | 433305 | 9350.09 | 3.39% | | 600610 | 中毅达 | 9.02 | -686.10 | -0.58 | -6.04% | 1185310 | 110471.3 | 16.72% |
|