|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宇顺(002289)广东省上涨家数:124下跌家数:763平均涨幅:-2.98%平均换手:4.19%总成交额:5225.31亿元 更新时间：2026-06-08 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688083 | 中望软件 | 66.71 | 372.14 | +11.12 | +20.00% | 159596.5 | 101347.7 | 9.41% | | 301313 | 凡拓数创 | 59.00 | -44.39 | +9.83 | +19.99% | 288721 | 165986.9 | 36.75% | | 301319 | 唯特偶 | 142.57 | 298.73 | +22.80 | +19.04% | 177070 | 238518.1 | 12.93% | | 688322 | 奥比中光-W | 149.69 | 446.14 | +23.63 | +18.75% | 388967.6 | 524293.9 | 12.21% | | 300197 | 节能铁汉 | 2.99 | -4.34 | +0.47 | +18.65% | 6218971 | 179606.4 | 20.97% | | 688325 | XD赛微微 | 141.30 | 130.95 | +16.56 | +13.28% | 57667.75 | 80391.73 | 6.93% | | 300400 | 劲拓股份 | 33.25 | 95.11 | +3.50 | +11.76% | 320202 | 103089.6 | 13.24% | | 688772 | 珠海冠宇 | 17.12 | 47.20 | +1.72 | +11.17% | 1012103 | 168074.4 | 8.94% | | 301178 | 天亿马 | 56.90 | 485.74 | +5.48 | +10.66% | 48269 | 26798.06 | 9.77% | | 000068 | 华控赛格 | 3.92 | -37.47 | +0.36 | +10.11% | 574433 | 21886.42 | 5.71% | | 002421 | 达实智能 | 5.73 | -19.35 | +0.52 | +9.98% | 4852369 | 269019.1 | 24.22% | | 301488 | 豪恩汽电 | 164.09 | 209.21 | +14.07 | +9.38% | 55723 | 87967.04 | 23.80% | | 002314 | 南山控股 | 2.73 | -3.13 | +0.23 | +9.20% | 1638818 | 44111.27 | 12.25% | | 300303 | 聚飞光电 | 9.62 | 47.75 | +0.73 | +8.21% | 1999658 | 193319 | 15.05% | | 688327 | 云从科技-UW | 13.52 | -31.62 | +0.94 | +7.47% | 516248.9 | 68826.86 | 6.18% | | 301377 | 鼎泰高科 | 425.19 | 281.41 | +29.28 | +7.40% | 60263 | 248288.7 | 6.10% | | 300854 | 中兰环保 | 31.65 | -60.92 | +2.10 | +7.11% | 94881 | 29495.2 | 8.33% | | 300844 | 山水比德 | 27.55 | -42.77 | +1.61 | +6.21% | 50010 | 14012.8 | 5.57% | | 300556 | 丝路视觉 | 19.60 | -108.22 | +1.12 | +6.06% | 135530 | 26492.3 | 12.49% | | 688332 | 中科蓝讯 | 92.87 | 12.15 | +5.27 | +6.02% | 71427.35 | 63062.57 | 4.00% | | 300607 | 拓斯达 | 34.42 | 139.01 | +1.83 | +5.62% | 522356 | 177433.9 | 15.29% | | 301322 | 绿通科技 | 50.60 | 556.92 | +2.66 | +5.55% | 74165 | 36767.74 | 7.71% | | 301128 | 强瑞技术 | 154.00 | 154.46 | +8.02 | +5.49% | 113774 | 172859.2 | 8.93% | | 002717 | *ST岭南 | 1.17 | -0.89 | +0.06 | +5.41% | 2003391 | 23027.08 | 11.66% | | 002938 | 鹏鼎控股 | 111.83 | 69.81 | +5.68 | +5.35% | 517707 | 572346.3 | 2.24% | | 002850 | 科达利 | 181.32 | 27.42 | +9.17 | +5.33% | 99748 | 182364.4 | 4.96% | | 300568 | 星源材质 | 16.32 | 1159.97 | +0.82 | +5.29% | 1125654 | 180373.6 | 9.31% | | 300503 | 昊志机电 | 86.04 | 136.28 | +4.27 | +5.22% | 413033 | 345976 | 17.12% | | 920075 | 柏星龙 | 19.57 | 47.40 | +0.97 | +5.22% | 14468 | 2820.011 | 4.15% | | 688323 | 瑞华泰 | 31.23 | -58.22 | +1.52 | +5.12% | 139171.3 | 41823.73 | 7.73% | | 002856 | *ST美芝 | 26.99 | -18.74 | +1.29 | +5.02% | 93194 | 25056.28 | 7.52% | | 300319 | 麦捷科技 | 23.26 | 68.56 | +0.98 | +4.40% | 2329467 | 558879.4 | 27.64% | | 002832 | 比音勒芬 | 20.83 | 19.63 | +0.85 | +4.25% | 183074 | 38251.64 | 4.70% | | 000099 | 中信海直 | 15.84 | 39.56 | +0.64 | +4.21% | 223178 | 34974.2 | 2.88% | | 300376 | 易事特 | 5.15 | -2262.64 | +0.20 | +4.04% | 407074 | 20003.33 | 1.75% | | 002735 | 王子新材 | 18.73 | -44.86 | +0.70 | +3.88% | 750254 | 138715.8 | 26.32% | | 002180 | 奔图科技 | 15.82 | -30.48 | +0.59 | +3.87% | 260079 | 40432.67 | 1.91% | | 000048 | 京基智农 | 14.63 | -40.76 | +0.53 | +3.76% | 195098 | 28737.96 | 3.69% | | 688228 | 开普云 | 89.73 | -300.59 | +3.23 | +3.73% | 34256.23 | 31015.12 | 5.07% | | 920080 | 奥美森 | 23.71 | 24.94 | +0.82 | +3.58% | 7835 | 1842.016 | 3.41% | | 603813 | *ST原尚 | 36.51 | -50.59 | +1.26 | +3.57% | 10268 | 3749.34 | 0.98% | | 000010 | *ST美丽 | 2.34 | -1584.42 | +0.08 | +3.54% | 526344 | 12268.96 | 6.06% | | 603268 | 松发股份 | 147.09 | 40.87 | +5.00 | +3.52% | 88223 | 129830.7 | 3.78% | | 920469 | 富恒新材 | 7.25 | -8.42 | +0.24 | +3.42% | 63640 | 4624.277 | 6.15% | | 300925 | 法本信息 | 18.61 | 80.29 | +0.57 | +3.16% | 331307 | 62263.31 | 9.48% | | 300951 | 博硕科技 | 44.11 | 103.87 | +1.34 | +3.13% | 51067 | 22285 | 3.37% | | 002681 | 奋达科技 | 5.33 | -68.59 | +0.16 | +3.09% | 1106227 | 59281.61 | 7.05% | | 300716 | *ST泉为 | 17.29 | -12.59 | +0.50 | +2.98% | 71014 | 12093.35 | 4.44% | | 920523 | 德瑞锂电 | 19.23 | 14.29 | +0.55 | +2.94% | 19312 | 3722.685 | 2.38% | | 002181 | 粤传媒 | 15.46 | 245.81 | +0.42 | +2.79% | 1072017 | 166245.4 | 9.45% | | 300162 | 雷曼光电 | 10.81 | -77.87 | +0.29 | +2.76% | 1014950 | 111568.1 | 29.67% | | 920045 | 蘅东光 | 524.00 | 108.33 | +13.99 | +2.74% | 11821 | 59676.95 | 5.87% | | 003021 | 兆威机电 | 107.56 | 119.65 | +2.87 | +2.74% | 95045 | 100311.7 | 4.58% | | 000056 | *ST皇庭 | 1.89 | -0.83 | +0.05 | +2.72% | 906739.1 | 16916.79 | 10.03% | | 603608 | 天创时尚 | 21.25 | 313.14 | +0.56 | +2.71% | 363831 | 77384.52 | 8.67% | | 301330 | 熵基科技 | 27.16 | 32.30 | +0.64 | +2.41% | 56638 | 15335.5 | 2.91% | | 300053 | 航宇微 | 16.87 | -32.55 | +0.39 | +2.37% | 369234 | 62997.04 | 5.58% | | 920627 | 力王股份 | 18.27 | 57.40 | +0.42 | +2.35% | 18444 | 3382.936 | 3.94% | | 920491 | 奥迪威 | 29.23 | 48.99 | +0.63 | +2.20% | 86434 | 25090.4 | 7.46% | | 301038 | 深水规院 | 20.06 | 93.81 | +0.42 | +2.14% | 67055 | 13513.16 | 3.01% | | 002031 | 巨轮智能 | 6.81 | -63.08 | +0.14 | +2.10% | 2238652 | 149699.1 | 11.55% | | 920110 | XD雷特科 | 28.01 | 27.17 | +0.57 | +2.08% | 2402 | 669.411 | 1.48% | | 002831 | 裕同科技 | 27.40 | 22.10 | +0.52 | +1.93% | 155925 | 42298.43 | 2.18% | | 301282 | 金禄电子 | 31.90 | 80.32 | +0.60 | +1.92% | 212090 | 66114.73 | 12.01% | | 300531 | 优博讯 | 16.12 | 49.10 | +0.30 | +1.90% | 234587 | 37963.58 | 7.53% | | 920765 | 美之高 | 13.78 | -490.69 | +0.25 | +1.85% | 15224 | 2075.8 | 2.88% | | 600162 | 香江控股 | 3.50 | -130.55 | +0.06 | +1.74% | 3190085 | 107049.1 | 9.76% | | 300521 | 爱司凯 | 24.58 | -272.75 | +0.42 | +1.74% | 53964 | 13391.29 | 3.65% | | 920123 | 芭薇股份 | 11.27 | 31.40 | +0.19 | +1.71% | 12117 | 1379.201 | 1.90% | | 301387 | 光大同创 | 98.69 | -8618.21 | +1.63 | +1.68% | 45513 | 44619.32 | 10.66% | | 920124 | 南特科技 | 15.78 | 26.33 | +0.26 | +1.68% | 36474 | 5767.808 | 4.77% | | 920926 | 鸿智科技 | 12.19 | 51.48 | +0.20 | +1.67% | 6051 | 737.2755 | 0.75% | | 920374 | 云里物里 | 18.91 | 113.93 | +0.31 | +1.67% | 13367 | 2535.467 | 3.92% | | 920768 | 拾比佰 | 8.03 | 21.24 | +0.13 | +1.65% | 16485 | 1325.445 | 1.54% | | 920267 | 鑫汇科 | 16.74 | -36.55 | +0.26 | +1.58% | 6744 | 1139.358 | 2.27% | | 301512 | 智信精密 | 56.37 | 99.05 | +0.87 | +1.57% | 22040 | 12450.41 | 8.82% | | 603861 | 白云电器 | 18.26 | 48.96 | +0.27 | +1.50% | 349740 | 64675.55 | 6.62% | | 000333 | 美的集团 | 82.91 | 14.28 | +1.22 | +1.49% | 332415 | 274799.6 | 0.48% | | 920866 | 绿亨科技 | 6.80 | 34.21 | +0.10 | +1.49% | 18241 | 1243.51 | 1.60% | | 300989 | 蕾奥规划 | 14.12 | -215.03 | +0.20 | +1.44% | 44303 | 6284.57 | 2.72% | | 003013 | 地铁设计 | 15.74 | 15.09 | +0.22 | +1.42% | 47610 | 7401.15 | 1.19% | | 002233 | 塔牌集团 | 8.09 | 15.42 | +0.11 | +1.38% | 92403 | 7406.689 | 0.79% | | 920821 | 则成电子 | 23.55 | 413.26 | +0.31 | +1.33% | 32253 | 7594.094 | 4.43% | | 603038 | 华立股份 | 16.17 | 52.19 | +0.21 | +1.32% | 59483 | 9583.16 | 2.21% | | 920925 | 锦好医疗 | 12.95 | 240.97 | +0.16 | +1.25% | 14402 | 1869.493 | 2.60% | | 001389 | 广合科技 | 176.05 | 71.23 | +2.03 | +1.17% | 75248 | 131077.7 | 4.95% | | 301413 | 安培龙 | 91.29 | 158.96 | +1.04 | +1.15% | 65392 | 59776.41 | 8.56% | | 002292 | 奥飞娱乐 | 7.07 | 134.91 | +0.08 | +1.14% | 405199 | 28519.63 | 3.98% | | 300219 | 鸿利智汇 | 8.97 | 62.60 | +0.10 | +1.13% | 752576.9 | 67924.91 | 10.65% | | 301029 | 怡合达 | 29.32 | 35.81 | +0.32 | +1.10% | 274429 | 80908.73 | 5.79% | | 002955 | 鸿合科技 | 27.55 | 692.39 | +0.30 | +1.10% | 126920 | 35285.91 | 6.49% | | 920957 | 汉维科技 | 10.32 | 129.93 | +0.11 | +1.08% | 9265 | 965.025 | 2.17% | | 002851 | 麦格米特 | 148.04 | 562.10 | +1.54 | +1.05% | 411088 | 615204 | 8.97% | | 002548 | 金新农 | 4.03 | -7.39 | +0.04 | +1.00% | 381755 | 15704.06 | 4.75% | | 300832 | 新产业 | 44.92 | 21.72 | +0.44 | +0.99% | 43995 | 19560.4 | 0.64% | | 920892 | 广咨国际 | 12.72 | 20.00 | +0.12 | +0.95% | 16164 | 2084.69 | 1.07% | | 300403 | 汉宇集团 | 11.21 | 31.62 | +0.10 | +0.90% | 204296 | 22761.93 | 4.66% | | 301091 | 深城交 | 17.98 | 263.68 | +0.16 | +0.90% | 86413 | 15519.56 | 1.64% | | 300241 | 瑞丰光电 | 7.99 | 83.85 | +0.07 | +0.88% | 856012 | 67872.95 | 14.43% | | 603335 | 迪生力 | 6.96 | 58.10 | +0.06 | +0.87% | 220951 | 15578.52 | 5.16% | | 300235 | 方直科技 | 13.99 | 249.39 | +0.11 | +0.79% | 157413 | 21674.81 | 7.69% | | 002881 | 美格智能 | 44.38 | 93.68 | +0.33 | +0.75% | 143045 | 63784.34 | 7.86% | | 301332 | 德尔玛 | 8.41 | 30.38 | +0.06 | +0.72% | 36813 | 3111.96 | 1.39% | | 600323 | 瀚蓝环境 | 30.10 | 11.51 | +0.19 | +0.64% | 61804 | 18519.56 | 0.76% | | 002139 | 拓邦股份 | 10.18 | 57.99 | +0.06 | +0.59% | 312862 | 32045.42 | 2.92% | | 002138 | 顺络电子 | 55.93 | 46.70 | +0.32 | +0.58% | 1200528 | 680859.7 | 15.87% | | 301200 | 大族数控 | 278.56 | 132.20 | +1.36 | +0.49% | 39601 | 107851.1 | 0.93% | | 003037 | 三和管桩 | 6.87 | 118.62 | +0.03 | +0.44% | 67257 | 4608.65 | 1.12% | | 000001 | 平安银行 | 11.02 | 4.97 | +0.04 | +0.36% | 961512 | 106122 | 0.50% | | 301042 | 安联锐视 | 104.71 | 233.46 | +0.38 | +0.36% | 12249 | 12900.14 | 1.84% | | 920556 | 雅达股份 | 8.28 | 60.44 | +0.03 | +0.36% | 27927 | 2316.319 | 2.39% | | 920039 | 国义招标 | 8.44 | 47.01 | +0.03 | +0.36% | 13848 | 1171.079 | 0.90% | | 001339 | 智微智能 | 102.21 | 108.37 | +0.32 | +0.31% | 92714 | 94444.28 | 7.44% | | 000429 | 粤高速Ａ | 13.82 | 18.11 | +0.04 | +0.29% | 52516 | 7265.54 | 0.40% | | 002920 | 德赛西威 | 94.67 | 24.22 | +0.25 | +0.26% | 90008 | 83392.38 | 1.51% | | 600999 | 招商证券 | 16.92 | 11.05 | +0.03 | +0.18% | 596803 | 100557.9 | 0.80% | | 920275 | XD驱动力 | 6.26 | 264.00 | +0.01 | +0.16% | 14271 | 899.138 | 1.08% | | 002811 | 郑中设计 | 11.35 | 21.17 | +0.01 | +0.09% | 54845 | 6267 | 1.94% | | 002774 | 快意电梯 | 11.93 | 68.68 | +0.01 | +0.08% | 77384 | 9264.12 | 2.75% | | 002317 | 众生药业 | 21.88 | 63.48 | +0.01 | +0.05% | 285835 | 63239.28 | 3.75% | | 002311 | 海大集团 | 44.11 | 18.68 | +0.02 | +0.05% | 83112 | 36976.69 | 0.51% | | 601318 | 中国平安 | 53.50 | 7.30 | +0.02 | +0.04% | 655089 | 349589.1 | 0.61% | | 002842 | 翔鹭钨业 | 32.95 | 27.93 | +0.01 | +0.03% | 344006 | 113526.5 | 12.81% | | 605499 | 东鹏饮料 | 134.43 | 21.03 | +0.04 | +0.03% | 47403 | 63253.31 | 0.70% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 5.02 | -6.37 | 0.00 | 0.00% | 115277 | 5803.89 | 0.87% | | 002528 | *ST英飞 | 4.83 | -18.39 | 0.00 | 0.00% | 149501 | 7181.1 | 1.42% | | 300242 | 佳云科技 | 4.71 | -103.34 | 0.00 | 0.00% | 329806 | 15741.79 | 5.20% | | 002656 | *ST摩登 | 3.41 | -48.81 | 0.00 | 0.00% | 76601 | 2589.07 | 1.13% | | 920375 | 派诺科技 | 9.23 | 248.23 | 0.00 | 0.00% | 35648 | 3296.792 | 3.92% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 29.08 | 20.93 | -0.02 | -0.07% | 142967.2 | 41304.09 | 2.13% | | 603898 | 好莱客 | 12.51 | -404.10 | -0.01 | -0.08% | 17915 | 2229.34 | 0.58% | | 002249 | 大洋电机 | 8.37 | 18.81 | -0.01 | -0.12% | 476779 | 40002.1 | 2.56% | | 300591 | 万里马 | 7.46 | -22.34 | -0.01 | -0.13% | 137808 | 10343.22 | 3.93% | | 002981 | 朝阳科技 | 27.95 | 77.66 | -0.04 | -0.14% | 111244 | 31205.79 | 9.32% | | 920185 | 贝特瑞 | 27.54 | 36.47 | -0.04 | -0.15% | 104369 | 29033.36 | 0.93% | | 603535 | 嘉诚国际 | 6.88 | 319.22 | -0.01 | -0.15% | 53332 | 3687.43 | 1.04% | | 603386 | 骏亚科技 | 17.69 | -136.05 | -0.03 | -0.17% | 237775 | 42453.9 | 7.29% | | 301133 | 金钟股份 | 40.52 | -419.75 | -0.08 | -0.20% | 46052 | 18201.43 | 4.14% | | 600036 | 招商银行 | 38.50 | 6.44 | -0.08 | -0.21% | 680648 | 262326.1 | 0.33% | | 002916 | 深南电路 | 371.85 | 69.69 | -1.15 | -0.31% | 156965 | 586742.1 | 2.36% | | 603288 | 海天味业 | 33.92 | 27.27 | -0.11 | -0.32% | 144173 | 48571.72 | 0.26% | | 002425 | 凯撒文化 | 2.98 | -5.19 | -0.01 | -0.33% | 282367 | 8576.46 | 3.07% | | 301043 | 绿岛风 | 44.50 | 43.17 | -0.15 | -0.34% | 10231 | 4612.45 | 1.80% | | 920871 | 派特尔 | 12.82 | 99.60 | -0.05 | -0.39% | 5769 | 743.6089 | 1.23% | | 300050 | 世纪鼎利 | 7.14 | 232.65 | -0.03 | -0.42% | 245022 | 17480.98 | 4.50% | | 920976 | 视声智能 | 21.80 | 23.81 | -0.10 | -0.46% | 7784 | 1718.692 | 1.76% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.06 | -0.52% | 34813 | 4007.43 | 1.19% | | 300124 | 汇川技术 | 74.64 | 42.63 | -0.44 | -0.59% | 526553 | 395574.6 | 2.18% | | 002733 | 雄韬股份 | 33.76 | 162.41 | -0.20 | -0.59% | 299505 | 101047.2 | 8.12% | | 300301 | ST长方 | 3.25 | -18.20 | -0.02 | -0.61% | 77067 | 2517.76 | 0.98% | | 002356 | 赫美集团 | 3.17 | 113.82 | -0.02 | -0.63% | 306606 | 9646.551 | 2.34% | | 000776 | 广发证券 | 18.69 | 9.34 | -0.12 | -0.64% | 628432 | 117721.9 | 1.06% | | 002705 | 新宝股份 | 12.38 | 12.09 | -0.08 | -0.64% | 73364 | 9034.529 | 0.91% | | 300760 | 迈瑞医疗 | 143.44 | 22.19 | -0.95 | -0.66% | 71689 | 102237.6 | 0.59% | | 000999 | 华润三九 | 24.05 | 12.40 | -0.16 | -0.66% | 69259 | 16692.09 | 0.42% | | 920729 | 永顺生物 | 7.24 | 51.50 | -0.05 | -0.69% | 7168 | 526.184 | 0.93% | | 603863 | 松炀资源 | 15.74 | -16.89 | -0.11 | -0.69% | 44435 | 6973.649 | 2.17% | | 301112 | 信邦智能 | 32.03 | -40.97 | -0.23 | -0.71% | 21427 | 7063.4 | 1.94% | | 300532 | 今天国际 | 6.87 | 20.13 | -0.05 | -0.72% | 85002 | 5883.56 | 1.41% | | 002352 | 顺丰控股 | 34.60 | 15.28 | -0.26 | -0.75% | 141648 | 48887.91 | 0.30% | | 000651 | 格力电器 | 38.17 | 7.33 | -0.29 | -0.75% | 313275 | 119846.5 | 0.57% | | 301603 | 乔锋智能 | 137.54 | 43.42 | -1.11 | -0.80% | 33843 | 47096.7 | 8.97% | | 600030 | 中信证券 | 25.46 | 11.20 | -0.21 | -0.82% | 1640176 | 419031 | 1.46% | | 002016 | 世荣兆业 | 4.84 | 25.78 | -0.04 | -0.82% | 158004 | 7735.08 | 1.95% | | 002888 | 惠威科技 | 19.85 | 158.79 | -0.17 | -0.85% | 71805 | 14424.67 | 9.58% | | 688112 | 鼎阳科技 | 70.54 | 80.27 | -0.62 | -0.87% | 48967.68 | 34917.26 | 3.07% | | 300814 | 中富电路 | 156.41 | 786.67 | -1.38 | -0.87% | 86193 | 133759.5 | 4.50% | | 300778 | 新城市 | 11.10 | -43.75 | -0.10 | -0.89% | 72184 | 8180.58 | 3.55% | | 000007 | 全新好 | 12.20 | -2096.73 | -0.11 | -0.89% | 104490 | 12850.35 | 3.02% | | 688359 | 三孚新科 | 133.85 | -274.48 | -1.25 | -0.93% | 52091.32 | 70065.94 | 5.28% | | 300083 | 创世纪 | 10.25 | 145.67 | -0.10 | -0.97% | 959679.1 | 99756.39 | 6.43% | | 002973 | 侨银股份 | 13.20 | 35.68 | -0.13 | -0.98% | 72470 | 9689.22 | 2.28% | | 688132 | 邦彦技术 | 14.09 | -9.41 | -0.14 | -0.98% | 28464.94 | 4052.159 | 1.87% | | 600004 | 白云机场 | 8.01 | 15.40 | -0.08 | -0.99% | 66475 | 5328.15 | 0.28% | | 601900 | 南方传媒 | 11.67 | 10.06 | -0.12 | -1.02% | 37765 | 4413.75 | 0.43% | | 003028 | 振邦智能 | 26.13 | 76.74 | -0.27 | -1.02% | 16290 | 4268.37 | 2.31% | | 688559 | 海目星 | 67.75 | -25.22 | -0.71 | -1.04% | 206031.7 | 141449.9 | 8.32% | | 301041 | 金百泽 | 32.41 | 154.28 | -0.34 | -1.04% | 81061 | 25422.1 | 10.26% | | 000973 | 佛塑科技 | 13.76 | 52.47 | -0.15 | -1.08% | 402850 | 55851.46 | 5.68% | | 000782 | 恒申新材 | 7.24 | -31.07 | -0.08 | -1.09% | 205081 | 14997.62 | 3.88% | | 002853 | 皮阿诺 | 23.73 | -94.64 | -0.27 | -1.13% | 16084 | 3840.71 | 1.25% | | 300616 | 尚品宅配 | 14.02 | -10.27 | -0.16 | -1.13% | 68556 | 9665.77 | 4.42% | | 603233 | 大参林 | 15.75 | 13.94 | -0.18 | -1.13% | 54476 | 8588.7 | 0.48% | | 688389 | 普门科技 | 11.10 | 29.17 | -0.13 | -1.16% | 21269.33 | 2353.657 | 0.50% | | 300824 | 北鼎股份 | 8.18 | 23.64 | -0.10 | -1.21% | 38455 | 3178.35 | 1.21% | | 300545 | 联得装备 | 35.68 | 69.27 | -0.44 | -1.22% | 148994 | 54385.73 | 12.46% | | 688668 | 鼎通科技 | 390.96 | 203.20 | -5.01 | -1.27% | 81773.9 | 321304.5 | 5.87% | | 600728 | 佳都科技 | 4.67 | 151.39 | -0.06 | -1.27% | 250110 | 11731.59 | 1.17% | | 300961 | 深水海纳 | 11.66 | -9.63 | -0.15 | -1.27% | 45847 | 5425.1 | 3.02% | | 001319 | 铭科精技 | 23.74 | 24.08 | -0.32 | -1.33% | 28956 | 6898.63 | 4.56% | | 688726 | 拉普拉斯 | 60.78 | 50.16 | -0.82 | -1.33% | 140083.7 | 85324.25 | 6.37% | | 002577 | 雷柏科技 | 17.69 | -629.19 | -0.24 | -1.34% | 32913 | 5858.23 | 1.17% | | 003816 | 中国广核 | 4.27 | 22.74 | -0.06 | -1.39% | 1054066 | 45182.09 | 0.27% | | 301327 | 华宝新能 | 52.64 | -170.77 | -0.74 | -1.39% | 15744 | 8288.21 | 1.10% | | 002965 | 祥鑫科技 | 37.29 | 190.25 | -0.53 | -1.40% | 103898 | 38784.34 | 5.46% | | 002816 | *ST和科 | 24.69 | 239.03 | -0.36 | -1.44% | 20000 | 4903.68 | 2.00% | | 301189 | 奥尼电子 | 100.51 | -103.62 | -1.49 | -1.46% | 58439 | 56526.24 | 5.18% | | 002884 | 凌霄泵业 | 16.16 | 12.89 | -0.24 | -1.46% | 20525 | 3312.98 | 0.75% | | 300634 | 彩讯股份 | 23.50 | 43.73 | -0.35 | -1.47% | 138164 | 32653.53 | 3.18% | | 300498 | 温氏股份 | 12.70 | 38.71 | -0.19 | -1.47% | 457009 | 58545.88 | 0.77% | | 688617 | 惠泰医疗 | 198.55 | 32.41 | -2.98 | -1.48% | 11271.23 | 22181 | 0.80% | | 600048 | 保利发展 | 5.28 | -346.77 | -0.08 | -1.49% | 1053848 | 55854.31 | 0.88% | | 000893 | 亚钾国际 | 47.27 | 23.99 | -0.72 | -1.50% | 153272 | 72797.43 | 1.89% | | 000031 | 大悦城 | 2.61 | -4.84 | -0.04 | -1.51% | 676571.1 | 17952.52 | 1.58% | | 001229 | 魅视科技 | 37.58 | 65.33 | -0.59 | -1.55% | 17139 | 6486.7 | 3.25% | | 002919 | 名臣健康 | 20.84 | 223.94 | -0.33 | -1.56% | 43019 | 9006.54 | 1.63% | | 600548 | 深高速 | 8.63 | 18.55 | -0.14 | -1.60% | 31492 | 2738 | 0.18% | | 002736 | 国信证券 | 9.85 | 9.30 | -0.16 | -1.60% | 255173 | 25303.85 | 0.27% | | 000529 | 广弘控股 | 4.92 | 26.90 | -0.08 | -1.60% | 38529 | 1901.93 | 0.68% | | 301318 | 维海德 | 21.47 | 61.79 | -0.35 | -1.60% | 11996 | 2590.58 | 1.29% | | 002908 | 德生科技 | 7.30 | -436.29 | -0.12 | -1.62% | 54106 | 3957.66 | 1.68% | | 688383 | 新益昌 | 137.43 | -118.83 | -2.27 | -1.62% | 17462.27 | 24024.52 | 1.72% | | 600332 | 白云山 | 21.13 | 11.66 | -0.35 | -1.63% | 78244 | 16569.56 | 0.56% | | 603725 | 天安新材 | 12.63 | 33.26 | -0.21 | -1.64% | 243815 | 30693.96 | 8.51% | | 002763 | 汇洁股份 | 7.81 | 46.07 | -0.13 | -1.64% | 57561 | 4547.28 | 1.90% | | 301248 | 杰创智能 | 70.63 | -765.31 | -1.19 | -1.66% | 46708 | 33209.29 | 4.16% | | 000028 | 国药一致 | 22.41 | 11.39 | -0.38 | -1.67% | 22317 | 5027.42 | 0.47% | | 002959 | 小熊电器 | 35.21 | 16.03 | -0.60 | -1.68% | 9752 | 3422.17 | 0.65% | | 000828 | 东莞控股 | 9.78 | 11.44 | -0.17 | -1.71% | 60082 | 5897.79 | 0.58% | | 000019 | 深粮控股 | 6.31 | 33.54 | -0.11 | -1.71% | 85593 | 5437.3 | 2.06% | | 000676 | 智度股份 | 5.67 | 49.85 | -0.10 | -1.73% | 222890 | 12677.41 | 1.77% | | 301666 | 大普微-UW | 793.00 | 26647.23 | -14.00 | -1.73% | 44051 | 336860.7 | 16.61% | | 300909 | 汇创达 | 45.25 | 391.99 | -0.81 | -1.76% | 61438 | 28529.11 | 4.76% | | 001382 | 新亚电缆 | 20.10 | 86.39 | -0.36 | -1.76% | 28369 | 5721.95 | 4.50% | | 300561 | 汇金科技 | 14.42 | -242.90 | -0.26 | -1.77% | 175498 | 25703.34 | 7.28% | | 603063 | 禾望电气 | 53.45 | 51.52 | -0.98 | -1.80% | 237033 | 128015.5 | 5.16% | | 688343 | 云天励飞-U | 62.61 | -47.85 | -1.15 | -1.80% | 91679.87 | 57376.72 | 2.55% | | 002191 | 劲嘉股份 | 3.80 | -14.29 | -0.07 | -1.81% | 185758 | 7057.48 | 1.32% | | 002327 | 富安娜 | 6.97 | 16.94 | -0.13 | -1.83% | 41426 | 2896.61 | 0.84% | | 002732 | 燕塘乳业 | 13.91 | 44.69 | -0.26 | -1.83% | 14285 | 2003.64 | 0.91% | | 002594 | 比亚迪 | 91.30 | 30.22 | -1.71 | -1.84% | 292459 | 266334.1 | 0.84% | | 002611 | 东方精工 | 18.09 | 50.03 | -0.34 | -1.84% | 546867 | 99880.2 | 5.46% | | 300484 | 蓝海华腾 | 14.87 | 87.12 | -0.28 | -1.85% | 33050 | 4949.09 | 1.99% | | 603838 | *ST四通 | 8.46 | -32.06 | -0.16 | -1.86% | 7362 | 629.76 | 0.23% | | 688759 | 必贝特-U | 30.60 | -80.77 | -0.58 | -1.86% | 22622.6 | 6968.207 | 4.24% | | 300979 | 华利集团 | 33.22 | 13.70 | -0.63 | -1.86% | 21736 | 7226.09 | 0.19% | | 301528 | 多浦乐 | 90.01 | 92.69 | -1.74 | -1.90% | 35553 | 32123.55 | 11.17% | | 300098 | 高新兴 | 5.16 | -1247.74 | -0.10 | -1.90% | 428668 | 22379.51 | 2.78% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.07 | -1.91% | 68883 | 2473.47 | 1.23% | | 300136 | 信维通信 | 104.30 | 137.10 | -2.03 | -1.91% | 1001281 | 1061002 | 12.13% | | 003018 | 金富科技 | 50.11 | 135.78 | -0.98 | -1.92% | 120665 | 62541.82 | 5.08% | | 600894 | 广日股份 | 8.69 | 10.40 | -0.17 | -1.92% | 50024 | 4366.19 | 0.59% | | 002979 | 雷赛智能 | 54.62 | 71.18 | -1.07 | -1.92% | 217069 | 120072.7 | 9.79% | | 300415 | 伊之密 | 21.24 | 13.99 | -0.42 | -1.94% | 75969 | 16309.7 | 1.67% | | 300335 | 迪森股份 | 5.54 | 64.63 | -0.11 | -1.95% | 141498 | 7921.45 | 3.68% | | 601228 | 广州港 | 3.00 | 28.70 | -0.06 | -1.96% | 292428 | 8819.06 | 0.39% | | 603833 | 欧派家居 | 35.49 | 11.73 | -0.71 | -1.96% | 40525 | 14344.8 | 0.67% | | 300340 | 科恒股份 | 9.44 | -10.73 | -0.19 | -1.97% | 69861 | 6724.94 | 2.55% | | 002446 | 盛路通信 | 10.41 | 136.99 | -0.21 | -1.98% | 1019350 | 107894 | 12.02% | | 600183 | 生益科技 | 134.60 | 83.23 | -2.76 | -2.01% | 695695.1 | 931993.1 | 2.91% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.12 | -2.02% | 250607 | 14741.32 | 2.83% | | 002992 | 宝明科技 | 41.10 | 479.13 | -0.85 | -2.03% | 18267 | 7452.6 | 1.17% | | 301039 | 中集车辆 | 7.72 | 16.41 | -0.16 | -2.03% | 127539 | 9867.95 | 0.88% | | 002436 | 兴森科技 | 37.13 | 437.29 | -0.77 | -2.03% | 1324634 | 493204.1 | 8.73% | | 300063 | 天龙集团 | 9.61 | 62.54 | -0.20 | -2.04% | 286479 | 27745.15 | 4.57% | | 300448 | 浩云科技 | 7.20 | -179.91 | -0.15 | -2.04% | 179757 | 12933.99 | 2.80% | | 001322 | 箭牌家居 | 6.23 | 110.24 | -0.13 | -2.04% | 26271 | 1644.68 | 0.33% | | 000069 | 华侨城Ａ | 1.89 | -1.05 | -0.04 | -2.07% | 628525 | 12159.39 | 0.91% | | 300193 | 佳士科技 | 7.51 | 20.25 | -0.16 | -2.09% | 62442 | 4741.46 | 1.49% | | 688395 | 正弦电气 | 25.29 | 51.05 | -0.54 | -2.09% | 17761.16 | 4548.371 | 2.05% | | 001268 | 联合精密 | 38.18 | 128.89 | -0.82 | -2.10% | 26551 | 10385.32 | 3.94% | | 300311 | ST任子行 | 5.10 | 98.14 | -0.11 | -2.11% | 64530 | 3299.89 | 1.20% | | 000058 | 深赛格 | 6.92 | 121.86 | -0.15 | -2.12% | 73803 | 5176.29 | 0.75% | | 002215 | 诺普信 | 8.70 | 11.26 | -0.19 | -2.14% | 100985 | 8874.58 | 1.26% | | 688686 | 奥普特 | 135.01 | 85.86 | -2.95 | -2.14% | 25084.86 | 33486.71 | 2.05% | | 300781 | 因赛集团 | 29.06 | -53.23 | -0.64 | -2.15% | 33323 | 9739.42 | 2.75% | | 300679 | 电连技术 | 57.85 | 105.26 | -1.28 | -2.16% | 241576 | 140797.7 | 6.72% | | 002620 | *ST瑞和 | 6.32 | -26.18 | -0.14 | -2.17% | 183533 | 11514.03 | 5.81% | | 300852 | 四会富仕 | 49.65 | 61.83 | -1.10 | -2.17% | 82299 | 40633.7 | 5.31% | | 002543 | 万和电气 | 7.17 | 45.97 | -0.16 | -2.18% | 31840 | 2302.06 | 0.48% | | 300888 | 稳健医疗 | 27.69 | 20.92 | -0.62 | -2.19% | 25519 | 7126.1 | 0.44% | | 002035 | 华帝股份 | 4.91 | 14.07 | -0.11 | -2.19% | 69854 | 3446.52 | 0.89% | | 001914 | 招商积余 | 9.37 | 14.77 | -0.21 | -2.19% | 66670 | 6306.22 | 0.63% | | 603808 | 歌力思 | 8.89 | 19.60 | -0.20 | -2.20% | 53340 | 4779.44 | 1.47% | | 688669 | 聚石化学 | 43.51 | -23.67 | -0.99 | -2.22% | 52488.39 | 23235.04 | 4.33% | | 002939 | 长城证券 | 7.89 | 13.45 | -0.18 | -2.23% | 220456 | 17532.8 | 0.61% | | 300112 | 万讯自控 | 6.94 | -30.02 | -0.16 | -2.25% | 94269 | 6615.38 | 3.97% | | 601333 | 广深铁路 | 3.01 | 13.87 | -0.07 | -2.27% | 590022 | 17871.51 | 1.04% | | 300047 | 天源迪科 | 10.24 | 197.93 | -0.24 | -2.29% | 129885 | 13400.98 | 2.24% | | 000524 | 岭南控股 | 8.96 | 78.66 | -0.21 | -2.29% | 84152 | 7640.12 | 1.26% | | 000717 | 中南股份 | 2.13 | -4.79 | -0.05 | -2.29% | 153647 | 3308.37 | 0.63% | | 002551 | 尚荣医疗 | 2.98 | -16.22 | -0.07 | -2.30% | 115814 | 3488.21 | 1.89% | | 688620 | 安凯微 | 11.87 | -33.75 | -0.28 | -2.30% | 138288 | 16519.92 | 5.95% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.23 | -2.31% | 147230 | 14442.93 | 2.06% | | 300812 | 易天股份 | 27.15 | 707.17 | -0.65 | -2.34% | 132498 | 36103.57 | 7.45% | | 002461 | 珠江啤酒 | 9.18 | 21.94 | -0.22 | -2.34% | 137781 | 12804.81 | 0.62% | | 603797 | 联泰环保 | 4.17 | 19.54 | -0.10 | -2.34% | 51281 | 2157.29 | 0.89% | | 000096 | 广聚能源 | 7.91 | 37.12 | -0.19 | -2.35% | 56680 | 4515.05 | 1.11% | | 688788 | 科思科技 | 42.56 | -21.86 | -1.03 | -2.36% | 22217.56 | 9452.573 | 1.42% | | 002867 | 周大生 | 11.98 | 11.36 | -0.29 | -2.36% | 64533 | 7775.93 | 0.60% | | 300805 | 电声股份 | 8.22 | 105.88 | -0.20 | -2.38% | 71489 | 5956.81 | 2.48% | | 002786 | 银宝山新 | 8.62 | -131.08 | -0.21 | -2.38% | 296736 | 25958.73 | 6.01% | | 300147 | *ST香雪 | 9.44 | -4.41 | -0.23 | -2.38% | 64591 | 6140.96 | 0.98% | | 300146 | 汤臣倍健 | 9.40 | 21.80 | -0.23 | -2.39% | 139349 | 13203.04 | 1.24% | | 300043 | 星辉娱乐 | 4.49 | 13.93 | -0.11 | -2.39% | 244148 | 11124.37 | 1.96% | | 001201 | 东瑞股份 | 10.99 | -8.25 | -0.27 | -2.40% | 28375 | 3145.88 | 1.41% | | 002400 | 省广集团 | 7.26 | 159.03 | -0.18 | -2.42% | 597414 | 43893.77 | 3.46% | | 000089 | 深圳机场 | 6.42 | 21.22 | -0.16 | -2.43% | 116366 | 7522.58 | 0.57% | | 300681 | 英搏尔 | 31.68 | 41.83 | -0.79 | -2.43% | 119165 | 37845.8 | 5.16% | | 000513 | 丽珠集团 | 29.91 | 13.53 | -0.75 | -2.45% | 50452 | 15200.2 | 0.89% | | 000055 | 方大集团 | 3.58 | -7.39 | -0.09 | -2.45% | 437501 | 15942.1 | 6.47% | | 603882 | 金域医学 | 23.43 | -105.72 | -0.59 | -2.46% | 42455 | 10036.71 | 0.92% | | 301510 | 固高科技 | 34.14 | 176.84 | -0.86 | -2.46% | 139332 | 47945.47 | 4.99% | | 002303 | 美盈森 | 3.17 | 20.06 | -0.08 | -2.46% | 105177 | 3354.52 | 1.09% | | 000027 | 深圳能源 | 7.11 | 16.90 | -0.18 | -2.47% | 543383 | 38944.93 | 1.14% | | 920001 | 纬达光电 | 17.36 | -85.41 | -0.44 | -2.47% | 67566 | 12005.17 | 7.62% | | 300962 | 中金辐照 | 12.98 | 29.44 | -0.33 | -2.48% | 20925 | 2751.03 | 0.79% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.06 | -2.48% | 210599 | 5010.87 | 3.03% | | 301558 | 三态股份 | 6.64 | 107.16 | -0.17 | -2.50% | 61245 | 4110.84 | 2.79% | | 002889 | 东方嘉盛 | 11.28 | 43.48 | -0.29 | -2.51% | 22790 | 2599.37 | 0.91% | | 002869 | 金溢科技 | 18.27 | -21.87 | -0.47 | -2.51% | 28250 | 5217.5 | 1.79% | | 000012 | 南玻Ａ | 4.27 | 1164.59 | -0.11 | -2.51% | 760379.1 | 32981.77 | 3.88% | | 002792 | 通宇通讯 | 41.42 | 1274.99 | -1.08 | -2.54% | 303044 | 125694.8 | 8.97% | | 301588 | 美新科技 | 34.11 | 160.90 | -0.89 | -2.54% | 49239 | 17087.77 | 6.71% | | 003039 | 顺控发展 | 12.06 | 23.53 | -0.32 | -2.58% | 37008 | 4489.42 | 0.60% | | 002972 | 科安达 | 12.40 | 32.91 | -0.33 | -2.59% | 52482 | 6529.63 | 3.90% | | 001979 | 招商蛇口 | 8.23 | 120.17 | -0.22 | -2.60% | 510918 | 42439.99 | 0.61% | | 002572 | 索菲亚 | 8.58 | 9.71 | -0.23 | -2.61% | 86461 | 7485.04 | 1.33% | | 300978 | 东箭科技 | 9.32 | 31.58 | -0.25 | -2.61% | 30497 | 2873.44 | 1.06% | | 300529 | 健帆生物 | 16.77 | 23.72 | -0.45 | -2.61% | 51283 | 8612.5 | 1.00% | | 002999 | 天禾股份 | 5.95 | 38.31 | -0.16 | -2.62% | 51631 | 3106.97 | 1.50% | | 002970 | 锐明技术 | 60.88 | 34.18 | -1.64 | -2.62% | 47344 | 28797.51 | 3.78% | | 300770 | 新媒股份 | 32.87 | 11.65 | -0.89 | -2.64% | 21059 | 6993.03 | 0.92% | | 688638 | 誉辰智能 | 34.18 | -12.69 | -0.93 | -2.65% | 7514.36 | 2600.887 | 2.84% | | 001872 | 招商港口 | 21.26 | 11.34 | -0.58 | -2.66% | 16638 | 3541.91 | 0.07% | | 002880 | 卫光生物 | 23.03 | 22.37 | -0.63 | -2.66% | 10359 | 2402.57 | 0.46% | | 002870 | 香山股份 | 38.32 | 81.87 | -1.06 | -2.69% | 41561 | 15865.47 | 3.20% | | 601033 | 永兴股份 | 14.08 | 14.06 | -0.39 | -2.70% | 53453 | 7584.71 | 2.23% | | 300359 | 全通教育 | 3.97 | -35.64 | -0.11 | -2.70% | 116813 | 4695.18 | 1.84% | | 600185 | 珠免集团 | 5.05 | -10.58 | -0.14 | -2.70% | 218223 | 11192.59 | 1.16% | | 300533 | 冰川网络 | 15.86 | 18.27 | -0.44 | -2.70% | 86624 | 13955.4 | 3.75% | | 301381 | 赛维时代 | 16.94 | 24.54 | -0.47 | -2.70% | 40683 | 6904.93 | 2.08% | | 002728 | 特一药业 | 8.25 | 55.82 | -0.23 | -2.71% | 77579 | 6466.24 | 2.34% | | 002419 | 天虹股份 | 4.66 | 67.86 | -0.13 | -2.71% | 119081 | 5611.9 | 1.02% | | 002663 | 普邦股份 | 1.79 | -6.58 | -0.05 | -2.72% | 523627 | 9561.07 | 4.05% | | 002334 | 英威腾 | 8.92 | 51.25 | -0.25 | -2.73% | 440995 | 39922.57 | 6.00% | | 001209 | 洪兴股份 | 19.45 | 111.76 | -0.55 | -2.75% | 21352 | 4197.52 | 2.22% | | 003010 | 若羽臣 | 23.44 | 30.47 | -0.67 | -2.78% | 49744 | 11767.65 | 2.20% | | 601238 | 广汽集团 | 5.93 | -6.94 | -0.17 | -2.79% | 268070 | 16112.8 | 0.36% | | 688210 | 统联精密 | 43.94 | -260.94 | -1.26 | -2.79% | 39717.76 | 17573.64 | 2.44% | | 601139 | 深圳燃气 | 6.25 | 12.47 | -0.18 | -2.80% | 279879 | 17611.41 | 0.97% | | 000534 | 万泽股份 | 31.59 | 79.77 | -0.91 | -2.80% | 132500 | 42190.68 | 2.65% | | 002399 | 海普瑞 | 9.36 | 36.10 | -0.27 | -2.80% | 38018 | 3594.03 | 0.30% | | 002101 | 广东鸿图 | 8.66 | 18.51 | -0.25 | -2.81% | 89630 | 7850.791 | 1.35% | | 002198 | ST嘉应 | 3.81 | 70.24 | -0.11 | -2.81% | 65840 | 2528.13 | 1.30% | | 300173 | ST福能 | 3.79 | -18.12 | -0.11 | -2.82% | 96883 | 3697.44 | 1.32% | | 002063 | 远光软件 | 5.51 | 35.00 | -0.16 | -2.82% | 282601 | 15669.49 | 1.60% | | 300538 | 同益股份 | 17.16 | -67.98 | -0.50 | -2.83% | 90342 | 15708.2 | 7.38% | | 002238 | 天威视讯 | 6.17 | -24.85 | -0.18 | -2.83% | 58353 | 3637.43 | 0.73% | | 000823 | 超声电子 | 17.11 | 45.21 | -0.50 | -2.84% | 625027 | 106536.8 | 11.07% | | 001326 | 联域股份 | 67.50 | 172.55 | -1.98 | -2.85% | 18617 | 12913.1 | 7.75% | | 003012 | 东鹏控股 | 4.77 | 16.60 | -0.14 | -2.85% | 71358 | 3433.14 | 0.63% | | 603328 | 依顿电子 | 12.93 | 33.35 | -0.38 | -2.85% | 476463 | 61633.14 | 4.77% | | 301011 | 华立科技 | 15.98 | 52.33 | -0.47 | -2.86% | 24558 | 4005.43 | 1.68% | | 002835 | 同为股份 | 12.90 | 24.61 | -0.38 | -2.86% | 22048 | 2870.26 | 1.73% | | 000061 | 农产品 | 6.03 | 27.65 | -0.18 | -2.90% | 163855 | 10043.24 | 0.91% | | 002911 | 佛燃能源 | 10.72 | 13.48 | -0.32 | -2.90% | 45054 | 4866.07 | 0.36% | | 300562 | 乐心医疗 | 11.71 | 28.09 | -0.35 | -2.90% | 47395 | 5613.32 | 2.84% | | 002243 | 力合科创 | 8.99 | 61.81 | -0.27 | -2.92% | 247318 | 22633.44 | 2.05% | | 600380 | 健康元 | 9.62 | 13.39 | -0.29 | -2.93% | 128936 | 12506.91 | 0.70% | | 002351 | 漫步者 | 10.61 | 21.88 | -0.32 | -2.93% | 87342 | 9335.93 | 1.68% | | 300822 | 贝仕达克 | 13.59 | 178.98 | -0.41 | -2.93% | 27474 | 3761.42 | 0.95% | | 002806 | 华锋股份 | 19.20 | -95.21 | -0.58 | -2.93% | 249265 | 48331.31 | 14.32% | | 000036 | 华联控股 | 4.96 | 76.98 | -0.15 | -2.94% | 281899 | 14071.85 | 2.01% | | 002420 | 毅昌科技 | 5.62 | 12.29 | -0.17 | -2.94% | 124523 | 7070.97 | 3.08% | | 002949 | 华阳国际 | 11.57 | 24.50 | -0.35 | -2.94% | 29777 | 3486.2 | 1.96% | | 002301 | 齐心集团 | 7.26 | 70.28 | -0.22 | -2.94% | 137983 | 10132.21 | 1.92% | | 603043 | 广州酒家 | 14.09 | 16.36 | -0.43 | -2.96% | 32083 | 4588.38 | 0.57% | | 301135 | 瑞德智能 | 17.66 | 134.57 | -0.54 | -2.97% | 23441 | 4188.72 | 2.32% | | 600446 | 金证股份 | 12.10 | -93.27 | -0.37 | -2.97% | 170552 | 20881.69 | 1.81% | | 002583 | 海能达 | 8.49 | -48.86 | -0.26 | -2.97% | 423172 | 36038.58 | 3.30% | | 301618 | 长联科技 | 39.70 | 163.54 | -1.22 | -2.98% | 23540 | 9479.6 | 4.89% | | 002609 | 捷顺科技 | 7.48 | 75.39 | -0.23 | -2.98% | 70551 | 5332.72 | 1.54% | | 601330 | 绿色动力 | 8.11 | 18.15 | -0.25 | -2.99% | 234943 | 19097.43 | 2.38% | | 300713 | 英可瑞 | 14.26 | -21.67 | -0.44 | -2.99% | 49874 | 7197.37 | 5.58% | | 002836 | 新宏泽 | 10.67 | 57.43 | -0.33 | -3.00% | 29106 | 3144.37 | 1.26% | | 300377 | 赢时胜 | 12.93 | -418.05 | -0.40 | -3.00% | 256045 | 34085.6 | 3.65% | | 000690 | 宝新能源 | 5.17 | 10.87 | -0.16 | -3.00% | 1060783 | 55656.31 | 4.88% | | 000042 | 中洲控股 | 9.67 | -5.81 | -0.30 | -3.01% | 64938 | 6368.55 | 0.98% | | 300997 | 欢乐家 | 17.04 | 158.33 | -0.53 | -3.02% | 105126 | 18588.63 | 2.65% | | 603348 | 文灿股份 | 15.42 | -11.24 | -0.48 | -3.02% | 20470 | 3169.47 | 0.65% | | 002923 | 润都股份 | 9.88 | -66.53 | -0.31 | -3.04% | 59433 | 5937.61 | 2.30% | | 000637 | 茂化实华 | 4.12 | -15.88 | -0.13 | -3.06% | 95509 | 3981.11 | 2.62% | | 002822 | ST中装 | 2.85 | -1.80 | -0.09 | -3.06% | 90959 | 2615.52 | 0.85% | | 002187 | 广百股份 | 5.38 | -39.94 | -0.17 | -3.06% | 208836 | 11581.31 | 2.98% | | 920876 | 慧为智能 | 22.74 | 813.40 | -0.72 | -3.07% | 33981 | 7820.375 | 8.66% | | 000002 | 万科Ａ | 3.15 | -0.43 | -0.10 | -3.08% | 1384823 | 44132.95 | 1.43% | | 002797 | 第一创业 | 6.29 | 28.71 | -0.20 | -3.08% | 714320.9 | 45401.58 | 1.70% | | 300572 | 安车检测 | 26.09 | -33.33 | -0.83 | -3.08% | 45079 | 11895.36 | 2.49% | | 600684 | 珠江股份 | 3.45 | 61.53 | -0.11 | -3.09% | 134027 | 4687.24 | 1.57% | | 600499 | 科达制造 | 14.69 | 18.19 | -0.47 | -3.10% | 191094 | 28132.17 | 1.00% | | 002106 | 莱宝高科 | 13.10 | 45.11 | -0.42 | -3.11% | 586940 | 77658.21 | 8.33% | | 002055 | ST得润 | 6.23 | -92.64 | -0.20 | -3.11% | 295304 | 18494.45 | 4.97% | | 301396 | 宏景科技 | 159.28 | 976.59 | -5.12 | -3.11% | 80696 | 129231.4 | 5.70% | | 688699 | 明微电子 | 55.37 | 579.98 | -1.78 | -3.11% | 29733.15 | 16454.16 | 2.70% | | 301138 | 华研精机 | 27.66 | 35.16 | -0.89 | -3.12% | 12203 | 3406.54 | 1.78% | | 300176 | 鸿特科技 | 5.58 | 44.91 | -0.18 | -3.13% | 107989 | 6084 | 2.79% | | 002192 | 融捷股份 | 74.39 | 35.98 | -2.40 | -3.13% | 158623 | 119873.3 | 6.12% | | 688388 | 嘉元科技 | 43.63 | 129.87 | -1.41 | -3.13% | 243654.7 | 105944.1 | 5.35% | | 300622 | 博士眼镜 | 15.75 | 31.73 | -0.51 | -3.14% | 58376 | 9250.24 | 2.64% | | 002076 | *ST星光 | 2.47 | -283.54 | -0.08 | -3.14% | 251926 | 6323.72 | 2.42% | | 600143 | 金发科技 | 16.36 | 36.19 | -0.53 | -3.14% | 512421 | 84990.02 | 1.94% | | 002841 | 视源股份 | 34.55 | 21.89 | -1.12 | -3.14% | 40791 | 14225.78 | 0.79% | | 300870 | 欧陆通 | 259.02 | 217.37 | -8.40 | -3.14% | 42303 | 111967.6 | 2.77% | | 300460 | ST惠伦 | 8.92 | -15.66 | -0.29 | -3.15% | 58680 | 5285.84 | 2.09% | | 002060 | 广东建工 | 3.38 | 11.78 | -0.11 | -3.15% | 251320 | 8571.431 | 1.61% | | 600872 | 中炬高新 | 17.40 | 21.89 | -0.57 | -3.17% | 166021 | 29140.33 | 2.15% | | 688248 | 南网科技 | 48.81 | 66.70 | -1.60 | -3.17% | 49369.14 | 24203.38 | 0.87% | | 002906 | 华阳集团 | 27.44 | 18.19 | -0.90 | -3.18% | 102708 | 28276.05 | 1.96% | | 301590 | 优优绿能 | 163.97 | 167.44 | -5.38 | -3.18% | 4327 | 7141.351 | 5.03% | | 301314 | 科瑞思 | 50.25 | 157.31 | -1.65 | -3.18% | 29344 | 15248.3 | 16.07% | | 000014 | 沙河股份 | 10.33 | -16.41 | -0.34 | -3.19% | 47233 | 4936.85 | 1.95% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.14 | -3.19% | 379630 | 16281.67 | 1.20% | | 000009 | 中国宝安 | 6.96 | 345.71 | -0.23 | -3.20% | 241554 | 16935.75 | 0.94% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.54 | -3.20% | 33767 | 5581.65 | 2.44% | | 300149 | 睿智医药 | 7.86 | -343.74 | -0.26 | -3.20% | 97117 | 7744.209 | 2.05% | | 002815 | 崇达技术 | 17.20 | 88.02 | -0.57 | -3.21% | 908287.1 | 155566.6 | 11.69% | | 002709 | 天赐材料 | 47.06 | 33.47 | -1.56 | -3.21% | 693280.9 | 328916.9 | 4.59% | | 000573 | 粤宏远Ａ | 4.22 | -1052.09 | -0.14 | -3.21% | 208766 | 8921.369 | 3.30% | | 603848 | 好太太 | 14.15 | 27.07 | -0.47 | -3.21% | 14806 | 2114.39 | 0.37% | | 002169 | 智光电气 | 15.25 | 61.10 | -0.51 | -3.24% | 384693 | 61034.5 | 5.07% | | 002638 | 勤上股份 | 4.17 | -17.44 | -0.14 | -3.25% | 255338 | 10752.8 | 1.89% | | 688625 | 呈和科技 | 72.66 | 64.77 | -2.44 | -3.25% | 33871.28 | 24635.07 | 1.29% | | 300635 | 中达安 | 13.40 | -20.78 | -0.45 | -3.25% | 49680 | 6773.791 | 4.13% | | 300942 | 易瑞生物 | 6.25 | 370.69 | -0.21 | -3.25% | 55087 | 3482.01 | 1.36% | | 002294 | 信立泰 | 31.23 | 51.47 | -1.05 | -3.25% | 171373 | 54128.41 | 1.54% | | 688712 | 北芯生命 | 37.45 | 148.56 | -1.26 | -3.25% | 18591.18 | 6989.816 | 5.01% | | 002575 | 群兴玩具 | 5.64 | -283.97 | -0.19 | -3.26% | 266091 | 15069.71 | 4.55% | | 603228 | 景旺电子 | 69.00 | 59.67 | -2.33 | -3.27% | 288754 | 200543.1 | 2.96% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.23 | -3.27% | 174634 | 11964.82 | 1.38% | | 002846 | 英联股份 | 11.51 | 131.46 | -0.39 | -3.28% | 53285 | 6169.86 | 2.05% | | 300012 | 华测检测 | 13.87 | 22.05 | -0.47 | -3.28% | 237331 | 33111.89 | 1.66% | | 002809 | 红墙股份 | 8.54 | -39.23 | -0.29 | -3.28% | 78220 | 6799.391 | 4.60% | | 688318 | DR财富趋 | 79.98 | 67.51 | -2.72 | -3.29% | 46741.5 | 37907.01 | 1.82% | | 002724 | 海洋王 | 5.29 | 54.31 | -0.18 | -3.29% | 71761 | 3826.26 | 1.26% | | 002052 | 同洲电子 | 9.11 | 112.36 | -0.31 | -3.29% | 163179 | 14936.92 | 2.37% | | 002289 | *ST宇顺 | 38.10 | 318.52 | -1.30 | -3.30% | 24036 | 9252.2 | 0.88% | | 300638 | 广和通 | 21.98 | 82.73 | -0.75 | -3.30% | 122008 | 27017.35 | 2.30% | | 301223 | 中荣股份 | 16.07 | 19.79 | -0.55 | -3.31% | 16853 | 2742.29 | 0.87% | | 001338 | 永顺泰 | 10.21 | 25.76 | -0.35 | -3.31% | 48950 | 5050.51 | 0.98% | | 300639 | 凯普生物 | 5.25 | -31.89 | -0.18 | -3.31% | 103024 | 5450.15 | 1.63% | | 300621 | 维业股份 | 7.28 | -3.37 | -0.25 | -3.32% | 67198 | 4943.43 | 3.32% | | 002990 | 盛视科技 | 45.21 | 201.10 | -1.56 | -3.34% | 51409 | 23292.97 | 3.72% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.40 | -3.36% | 102285 | 11933.13 | 1.14% | | 002789 | *ST建艺 | 12.92 | -2.66 | -0.45 | -3.37% | 27489 | 3578.76 | 1.76% | | 300691 | 联合光电 | 15.50 | 141.92 | -0.54 | -3.37% | 71989 | 11321.13 | 3.26% | | 301630 | 同宇新材 | 230.96 | 66.37 | -8.05 | -3.37% | 10021 | 23330.15 | 10.02% | | 002723 | 小崧股份 | 8.30 | -10.10 | -0.29 | -3.38% | 101524 | 8612.86 | 3.20% | | 002482 | 广田集团 | 1.43 | -45.55 | -0.05 | -3.38% | 771712.9 | 11239.7 | 2.06% | | 301177 | 迪阿股份 | 23.07 | 59.21 | -0.81 | -3.39% | 13149 | 3057.92 | 0.33% | | 688393 | 安必平 | 19.90 | -49.27 | -0.70 | -3.40% | 12298.25 | 2478.125 | 1.31% | | 002833 | 弘亚数控 | 17.88 | 17.10 | -0.63 | -3.40% | 73704 | 13269.99 | 2.56% | | 300154 | 瑞凌股份 | 9.34 | 47.69 | -0.33 | -3.41% | 100394 | 9500.489 | 3.18% | | 001386 | 马可波罗 | 15.24 | 15.54 | -0.54 | -3.42% | 28469 | 4381.36 | 2.65% | | 600383 | 金地集团 | 2.54 | -0.86 | -0.09 | -3.42% | 482106 | 12403.28 | 1.07% | | 688177 | 百奥泰 | 16.83 | -17.85 | -0.60 | -3.44% | 24852.71 | 4227.37 | 0.60% | | 002837 | 英维克 | 63.63 | 168.03 | -2.27 | -3.44% | 370465 | 236797 | 3.28% | | 002762 | *ST金比 | 8.40 | -16.10 | -0.30 | -3.45% | 28583 | 2409.39 | 1.35% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.10 | -3.45% | 285570 | 8140.68 | 2.58% | | 002668 | TCL智家 | 9.22 | 8.86 | -0.33 | -3.46% | 151310 | 14142.84 | 1.40% | | 002647 | 仁东控股 | 11.69 | -168.72 | -0.42 | -3.47% | 252090 | 29765.12 | 2.48% | | 002492 | 恒基达鑫 | 5.82 | -35.97 | -0.21 | -3.48% | 95315 | 5663.24 | 2.40% | | 002291 | 遥望科技 | 5.54 | -15.69 | -0.20 | -3.48% | 209451 | 11761.73 | 2.41% | | 002813 | 路畅科技 | 21.54 | -28.02 | -0.78 | -3.49% | 17750 | 3844.53 | 1.48% | | 002769 | 普路通 | 7.73 | 505.54 | -0.28 | -3.50% | 121453 | 9495.14 | 3.26% | | 603936 | 博敏电子 | 20.69 | -422.95 | -0.75 | -3.50% | 393567 | 81468.77 | 6.24% | | 002917 | 金奥博 | 12.95 | 25.40 | -0.47 | -3.50% | 84828 | 11109.69 | 3.26% | | 002141 | 贤丰控股 | 3.03 | 273.78 | -0.11 | -3.50% | 151150 | 4618.2 | 1.46% | | 688138 | 清溢光电 | 30.83 | 50.74 | -1.12 | -3.51% | 75528.06 | 23398.8 | 2.40% | | 300973 | 立高食品 | 25.26 | 15.26 | -0.92 | -3.51% | 19304 | 4938.8 | 1.63% | | 002348 | 高乐股份 | 12.90 | -288.22 | -0.47 | -3.52% | 314735 | 41073.28 | 3.48% | | 603390 | 通达电气 | 11.79 | 31.81 | -0.43 | -3.52% | 63373 | 7528.37 | 1.81% | | 002475 | 立讯精密 | 66.35 | 28.11 | -2.42 | -3.52% | 1724912 | 1138911 | 2.37% | | 000659 | 珠海中富 | 3.56 | -45.23 | -0.13 | -3.52% | 210067 | 7624.2 | 1.63% | | 300675 | 建科院 | 13.69 | -26.34 | -0.50 | -3.52% | 36938 | 5121.98 | 2.52% | | 300350 | 华鹏飞 | 4.38 | -64.89 | -0.16 | -3.52% | 133811 | 5938.18 | 2.90% | | 688227 | 品高股份 | 81.24 | -175.67 | -2.98 | -3.54% | 51550.34 | 42465.49 | 4.56% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.36 | -3.54% | 256180 | 25390.5 | 1.03% | | 688361 | 中科飞测 | 192.89 | 11952.38 | -7.09 | -3.55% | 77423 | 150040.5 | 2.21% | | 300889 | 爱克股份 | 23.65 | -65.35 | -0.87 | -3.55% | 56423 | 13490.57 | 3.79% | | 301131 | 聚赛龙 | 35.86 | 74.86 | -1.32 | -3.55% | 11200 | 4082.68 | 2.86% | | 000029 | 深深房Ａ | 22.27 | 954.33 | -0.82 | -3.55% | 60755 | 13597.69 | 0.68% | | 300030 | 阳普医疗 | 6.51 | 70.87 | -0.24 | -3.56% | 78680 | 5191.02 | 2.89% | | 001202 | 炬申股份 | 14.60 | 33.14 | -0.54 | -3.57% | 14578 | 2156.91 | 1.25% | | 002745 | 木林森 | 9.70 | -11.98 | -0.36 | -3.58% | 548975 | 54008.33 | 5.16% | | 301632 | 广东建科 | 16.67 | 52.16 | -0.62 | -3.59% | 29878 | 5055.4 | 4.08% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.18 | -3.59% | 118229 | 5778.64 | 0.96% | | 001285 | 瑞立科密 | 43.91 | 22.59 | -1.65 | -3.62% | 12397 | 5490.68 | 2.99% | | 300167 | ST迪威迅 | 4.79 | -65.45 | -0.18 | -3.62% | 62961 | 3048.7 | 1.78% | | 300115 | 长盈精密 | 32.44 | 80.58 | -1.22 | -3.62% | 500985 | 165151.7 | 3.69% | | 002845 | 同兴达 | 15.15 | 122.93 | -0.57 | -3.63% | 173425 | 26855.23 | 6.93% | | 300281 | 金明精机 | 7.44 | -3579.71 | -0.28 | -3.63% | 122935 | 9242.52 | 3.09% | | 300676 | 华大基因 | 33.65 | -24.55 | -1.27 | -3.64% | 60942 | 20714.93 | 1.46% | | 603983 | 丸美生物 | 22.12 | 41.60 | -0.84 | -3.66% | 19797 | 4432.91 | 0.49% | | 002084 | 海鸥住工 | 3.16 | -15.17 | -0.12 | -3.66% | 121252 | 3900.12 | 1.88% | | 301638 | 南网数字 | 24.49 | 111.76 | -0.93 | -3.66% | 175546 | 43203.58 | 7.02% | | 000987 | 越秀资本 | 7.33 | 8.84 | -0.28 | -3.68% | 307026 | 22758.77 | 0.61% | | 002678 | 珠江钢琴 | 6.02 | -22.24 | -0.23 | -3.68% | 166555 | 10069.11 | 1.23% | | 688518 | 联赢激光 | 25.83 | 53.02 | -0.99 | -3.69% | 172570.1 | 44889.3 | 5.06% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.19 | -3.71% | 202741 | 10078.23 | 2.25% | | 300037 | 新宙邦 | 73.14 | 40.91 | -2.84 | -3.74% | 407001 | 305576.9 | 7.53% | | 300269 | 联建光电 | 5.15 | -668.45 | -0.20 | -3.74% | 259564 | 13647.59 | 4.94% | | 603051 | 鹿山新材 | 20.56 | -49.28 | -0.80 | -3.75% | 49089 | 10173.6 | 3.04% | | 002683 | 广东宏大 | 30.49 | 23.96 | -1.19 | -3.76% | 91851 | 28218.28 | 1.38% | | 300543 | 朗科智能 | 8.44 | -285.99 | -0.33 | -3.76% | 63664 | 5445.08 | 2.54% | | 688627 | 精智达 | 371.01 | 363.07 | -14.55 | -3.77% | 49611.57 | 188248.4 | 6.85% | | 300938 | 信测标准 | 36.44 | 43.49 | -1.43 | -3.78% | 131049 | 47837.02 | 6.20% | | 002912 | 中新赛克 | 19.86 | 125.77 | -0.78 | -3.78% | 32104 | 6439.68 | 1.98% | | 300221 | 银禧科技 | 14.22 | 51.34 | -0.56 | -3.79% | 511772 | 74997.17 | 11.19% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.45 | -3.79% | 43474 | 5018.71 | 2.43% | | 688312 | 燕麦科技 | 78.21 | 84.13 | -3.09 | -3.80% | 46855.85 | 36806.97 | 3.19% | | 688026 | 洁特生物 | 12.90 | 65.72 | -0.51 | -3.80% | 15031.49 | 1960.652 | 1.07% | | 002766 | 索菱股份 | 4.29 | -49.88 | -0.17 | -3.81% | 248179 | 10740.88 | 2.90% | | 002905 | 金逸影视 | 7.57 | -28.90 | -0.30 | -3.81% | 51774 | 3959.31 | 1.48% | | 002672 | 东江环保 | 3.53 | -3.16 | -0.14 | -3.81% | 118714 | 4269.55 | 1.31% | | 002054 | 德美化工 | 7.31 | 26.38 | -0.29 | -3.82% | 93045 | 6918.51 | 2.42% | | 920178 | 锐翔智能 | 151.96 | 76.68 | -6.04 | -3.82% | 27771 | 41375.57 | 19.01% | | 300389 | 艾比森 | 13.32 | 19.30 | -0.53 | -3.83% | 56470 | 7604.23 | 2.57% | | 301363 | 美好医疗 | 25.08 | 49.56 | -1.00 | -3.83% | 118069 | 30557.73 | 3.16% | | 002930 | 宏川智慧 | 9.53 | -10.09 | -0.38 | -3.83% | 121295 | 11792.08 | 2.80% | | 300791 | 仙乐健康 | 16.28 | 42.66 | -0.65 | -3.84% | 22115 | 3621.45 | 0.86% | | 002986 | 宇新股份 | 11.26 | -31.96 | -0.45 | -3.84% | 61405 | 7024.49 | 2.03% | | 688575 | 亚辉龙 | 9.49 | 174.11 | -0.38 | -3.85% | 94305.4 | 9092.436 | 1.65% | | 688793 | 倍轻松 | 17.48 | -14.03 | -0.70 | -3.85% | 17286.36 | 3062.803 | 2.01% | | 002791 | 坚朗五金 | 14.71 | -48.19 | -0.59 | -3.86% | 51791 | 7726.24 | 2.38% | | 603322 | 超讯通信 | 29.35 | -104.93 | -1.18 | -3.87% | 57067 | 16834.7 | 3.62% | | 300468 | 四方精创 | 22.34 | 164.62 | -0.90 | -3.87% | 165591 | 37494.02 | 3.13% | | 300482 | 万孚生物 | 17.77 | -49.58 | -0.72 | -3.89% | 136196 | 24658.71 | 3.17% | | 300589 | 江龙船艇 | 12.83 | -38.60 | -0.52 | -3.90% | 96963 | 12608 | 3.91% | | 300506 | ST名家汇 | 4.44 | -99.27 | -0.18 | -3.90% | 80688 | 3605.91 | 1.14% | | 300960 | 通业科技 | 17.49 | 58.07 | -0.71 | -3.90% | 18151 | 3223.82 | 1.39% | | 002209 | 达意隆 | 12.07 | 21.76 | -0.49 | -3.90% | 48477 | 5956.9 | 3.10% | | 300454 | 深信服 | 103.68 | 77.42 | -4.22 | -3.91% | 95601 | 100232 | 3.32% | | 003003 | 天元股份 | 11.24 | 33.33 | -0.46 | -3.93% | 53266 | 6090.08 | 4.52% | | 002953 | 日丰股份 | 9.75 | 30.58 | -0.40 | -3.94% | 60983 | 6033.79 | 2.25% | | 600866 | 星湖科技 | 4.63 | 16.80 | -0.19 | -3.94% | 236835 | 11130.82 | 1.89% | | 300977 | 深圳瑞捷 | 17.23 | 118.76 | -0.71 | -3.96% | 21423 | 3769.97 | 2.26% | | 300199 | 翰宇药业 | 20.62 | 192.69 | -0.85 | -3.96% | 320774 | 66945.86 | 4.30% | | 300752 | 隆利科技 | 14.77 | 103.99 | -0.61 | -3.97% | 271867 | 41355.42 | 12.18% | | 002197 | 证通电子 | 6.29 | -10.44 | -0.26 | -3.97% | 155625 | 9930.46 | 2.91% | | 600518 | 康美药业 | 1.45 | -1360.22 | -0.06 | -3.97% | 2219422 | 32584.14 | 1.61% | | 301283 | 聚胶股份 | 25.59 | 15.22 | -1.06 | -3.98% | 9747 | 2520.75 | 1.07% | | 300615 | 欣天科技 | 11.09 | -55.59 | -0.46 | -3.98% | 66865 | 7486.15 | 4.37% | | 002295 | 精艺股份 | 9.63 | -45.90 | -0.40 | -3.99% | 40053 | 3905.99 | 1.60% | | 000685 | 中山公用 | 10.34 | 7.03 | -0.43 | -3.99% | 233060 | 24408.53 | 1.87% | | 300625 | 三雄极光 | 10.34 | -53.53 | -0.43 | -3.99% | 32219 | 3418.79 | 1.99% | | 002212 | 天融信 | 6.23 | 175.50 | -0.26 | -4.01% | 287889 | 18155.69 | 2.47% | | 688252 | 天德钰 | 19.63 | 38.42 | -0.82 | -4.01% | 96362.02 | 19126.4 | 2.36% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.21 | -4.02% | 1439767 | 72613.22 | 1.07% | | 300619 | 金银河 | 37.91 | 93.12 | -1.59 | -4.03% | 49281 | 18874.87 | 3.36% | | 600325 | 华发股份 | 2.62 | -0.68 | -0.11 | -4.03% | 566099 | 15044.65 | 2.06% | | 300995 | 奇德新材 | 31.65 | 118.68 | -1.33 | -4.03% | 13125 | 4211 | 2.16% | | 603193 | 润本股份 | 21.60 | 27.06 | -0.91 | -4.04% | 29951 | 6582.41 | 2.90% | | 002163 | 海南发展 | 9.46 | -17.32 | -0.40 | -4.06% | 195574 | 18776.47 | 2.43% | | 002045 | 国光电器 | 8.75 | -28.78 | -0.37 | -4.06% | 132261 | 11711.82 | 2.35% | | 688007 | 光峰科技 | 13.23 | -21.01 | -0.56 | -4.06% | 75836.7 | 10142.58 | 1.65% | | 002862 | 实丰文化 | 15.35 | -15.14 | -0.65 | -4.06% | 37346 | 5792.4 | 2.96% | | 000533 | 顺钠股份 | 10.85 | 75.44 | -0.46 | -4.07% | 241095 | 26518.35 | 3.52% | | 688125 | 安达智能 | 180.50 | -124.39 | -7.67 | -4.08% | 5169.61 | 9554.857 | 0.63% | | 688775 | 影石创新 | 156.35 | 74.89 | -6.65 | -4.08% | 12382.92 | 19367.27 | 3.78% | | 000532 | 华金资本 | 12.45 | 35.44 | -0.53 | -4.08% | 125973 | 16002.15 | 3.67% | | 300868 | 杰美特 | 116.47 | -246.01 | -4.96 | -4.08% | 34592 | 40722.18 | 4.28% | | 300917 | 特发服务 | 27.23 | 37.02 | -1.16 | -4.09% | 67103 | 18736.95 | 3.97% | | 000016 | *ST康佳A | 3.05 | -0.57 | -0.13 | -4.09% | 260379 | 8042.85 | 1.63% | | 301629 | 矽电股份 | 338.20 | 456.34 | -14.45 | -4.10% | 11509 | 39720.67 | 6.00% | | 603336 | 宏辉果蔬 | 8.64 | 322.32 | -0.37 | -4.11% | 166363 | 14640.27 | 2.73% | | 300833 | 浩洋股份 | 32.92 | 25.96 | -1.41 | -4.11% | 9803 | 3269.65 | 1.21% | | 002105 | 信隆健康 | 5.60 | -32.09 | -0.24 | -4.11% | 90995 | 5165.14 | 2.50% | | 300633 | 开立医疗 | 19.22 | 45.98 | -0.83 | -4.14% | 50214 | 9808.91 | 1.93% | | 003040 | 楚天龙 | 12.24 | -240.20 | -0.53 | -4.15% | 61658 | 7622.3 | 1.35% | | 001308 | 康冠科技 | 20.50 | 32.35 | -0.89 | -4.16% | 58761 | 12206.87 | 1.21% | | 002715 | 登云股份 | 14.97 | -219.22 | -0.65 | -4.16% | 37998 | 5754.77 | 2.75% | | 301606 | 绿联科技 | 62.64 | 32.82 | -2.74 | -4.19% | 30683 | 19392.67 | 1.86% | | 301602 | 超研股份 | 15.04 | 54.26 | -0.66 | -4.20% | 20265 | 3083.96 | 0.97% | | 300310 | 宜通世纪 | 4.77 | 252.31 | -0.21 | -4.22% | 243896 | 11794.19 | 3.02% | | 300686 | 智动力 | 16.99 | -27.32 | -0.75 | -4.23% | 150051 | 25780.37 | 5.80% | | 688171 | 纬德信息 | 47.57 | 313.55 | -2.10 | -4.23% | 16931.17 | 8137.747 | 2.02% | | 000523 | 红棉股份 | 2.94 | 46.96 | -0.13 | -4.23% | 225567 | 6714.68 | 1.70% | | 300155 | 安居宝 | 4.52 | -46.41 | -0.20 | -4.24% | 95603 | 4369.11 | 2.90% | | 002775 | 文科股份 | 3.83 | -7.97 | -0.17 | -4.25% | 297105 | 11750.43 | 5.20% | | 600673 | 东阳光 | 31.76 | 819.03 | -1.41 | -4.25% | 505679 | 160254.6 | 1.68% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.30 | -4.26% | 289493 | 19996.04 | 5.43% | | 300457 | 赢合科技 | 23.77 | 26.22 | -1.06 | -4.27% | 128769 | 30933.88 | 2.03% | | 002030 | 达安基因 | 5.83 | -9.14 | -0.26 | -4.27% | 379954 | 22430.4 | 2.71% | | 000090 | 天健集团 | 3.36 | 39.29 | -0.15 | -4.27% | 492936 | 16864.88 | 2.64% | | 002416 | 爱施德 | 10.07 | 33.17 | -0.45 | -4.28% | 188152 | 19246.95 | 1.54% | | 600433 | 冠豪高新 | 3.58 | -50.44 | -0.16 | -4.28% | 426537 | 15520.3 | 2.44% | | 002882 | 金龙羽 | 20.29 | 113.39 | -0.91 | -4.29% | 36653 | 7530.729 | 1.49% | | 300576 | 容大感光 | 39.97 | 132.68 | -1.80 | -4.31% | 159819 | 64639.32 | 6.80% | | 002285 | 世联行 | 2.43 | -7.53 | -0.11 | -4.33% | 392376 | 9721.9 | 1.99% | | 300417 | 南华仪器 | 12.10 | -976.85 | -0.55 | -4.35% | 46059 | 5630.96 | 5.51% | | 688589 | 力合微 | 19.11 | 648.55 | -0.87 | -4.35% | 41162.36 | 7929.756 | 2.83% | | 688522 | 纳睿雷达 | 20.39 | 75.69 | -0.94 | -4.41% | 55813.28 | 11473.76 | 3.24% | | 000050 | 深天马Ａ | 8.23 | -293.81 | -0.38 | -4.41% | 674660 | 56997.33 | 2.77% | | 601138 | 工业富联 | 70.79 | 34.56 | -3.27 | -4.42% | 1818243 | 1292008 | 0.92% | | 002170 | 芭田股份 | 11.03 | 10.55 | -0.51 | -4.42% | 172293 | 19250.01 | 2.19% | | 002876 | 三利谱 | 31.33 | 107.30 | -1.45 | -4.42% | 102266 | 32735.28 | 6.87% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.52 | -4.43% | 34692 | 3944.92 | 2.68% | | 688114 | 华大智造 | 47.40 | -124.94 | -2.20 | -4.44% | 65133.2 | 31325.18 | 1.57% | | 002660 | 茂硕电源 | 7.31 | -9.88 | -0.34 | -4.44% | 61738 | 4569.46 | 1.80% | | 000039 | 中集集团 | 9.43 | -446.00 | -0.44 | -4.46% | 381075 | 36367.81 | 1.66% | | 002441 | 众业达 | 8.55 | 25.19 | -0.40 | -4.47% | 77127 | 6683.64 | 1.94% | | 688183 | XD生益电 | 112.57 | 54.51 | -5.28 | -4.48% | 230329.2 | 256894.3 | 2.77% | | 603630 | 拉芳家化 | 12.98 | -128.54 | -0.61 | -4.49% | 45184 | 5973.51 | 2.01% | | 688345 | 博力威 | 47.36 | 67.28 | -2.23 | -4.50% | 15146.28 | 7202.94 | 1.51% | | 300606 | 金太阳 | 33.51 | 231.47 | -1.58 | -4.50% | 78713 | 26692.35 | 6.69% | | 688115 | 思林杰 | 53.66 | 458.19 | -2.54 | -4.52% | 16373.92 | 8972.286 | 2.46% | | 000078 | ST海王 | 1.69 | -7.77 | -0.08 | -4.52% | 1100649 | 18678.23 | 4.19% | | 300246 | 宝莱特 | 15.81 | -45.87 | -0.75 | -4.53% | 106613 | 17005.89 | 5.04% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -1.08 | -4.53% | 14320 | 3304.82 | 4.75% | | 002989 | 中天精装 | 27.78 | -31.36 | -1.32 | -4.54% | 42925 | 11969.56 | 2.34% | | 300238 | 冠昊生物 | 10.93 | 147.55 | -0.52 | -4.54% | 55704 | 6159.12 | 2.10% | | 002759 | 天际股份 | 25.53 | 42.48 | -1.22 | -4.56% | 259021 | 67011.52 | 5.17% | | 600685 | 中船防务 | 25.91 | 30.02 | -1.24 | -4.57% | 116537 | 30633.29 | 1.42% | | 300749 | 顶固集创 | 21.07 | -406.73 | -1.01 | -4.57% | 56515 | 11920.07 | 3.59% | | 300177 | 中海达 | 6.87 | -21.54 | -0.33 | -4.58% | 105647 | 7350.57 | 1.74% | | 300711 | 广哈通信 | 18.11 | 64.70 | -0.87 | -4.58% | 43190 | 7928.45 | 1.74% | | 300693 | 盛弘股份 | 45.54 | 29.17 | -2.19 | -4.59% | 138262 | 63497.05 | 5.14% | | 688090 | 瑞松科技 | 104.92 | 427.59 | -5.07 | -4.61% | 86795.34 | 93070.11 | 7.09% | | 300843 | 胜蓝股份 | 85.01 | 118.13 | -4.11 | -4.61% | 55940 | 48521.96 | 3.49% | | 300932 | 三友联众 | 9.10 | 52.76 | -0.44 | -4.61% | 86399 | 8005.62 | 2.71% | | 688609 | 九联科技 | 11.35 | -42.56 | -0.55 | -4.62% | 390759.8 | 44972.09 | 7.82% | | 688548 | 广钢气体 | 26.81 | 110.19 | -1.30 | -4.62% | 223986.8 | 60614.95 | 3.24% | | 001313 | 粤海饲料 | 6.99 | 91.08 | -0.34 | -4.64% | 126980 | 8939.24 | 1.82% | | 002600 | 领益智造 | 14.38 | 49.71 | -0.70 | -4.64% | 1740969 | 253133.1 | 2.42% | | 300044 | *ST赛为 | 5.75 | -3.50 | -0.28 | -4.64% | 179033 | 10428.17 | 2.50% | | 000049 | 德赛电池 | 23.32 | 27.73 | -1.14 | -4.66% | 84829 | 19989.98 | 2.21% | | 002017 | 东信和平 | 15.71 | 55.06 | -0.77 | -4.67% | 111033 | 17673.2 | 1.91% | | 301595 | 太力科技 | 41.56 | 84.98 | -2.04 | -4.68% | 10774 | 4554.49 | 2.64% | | 000045 | 深纺织Ａ | 11.00 | 79.87 | -0.54 | -4.68% | 83929 | 9399.04 | 1.84% | | 688573 | 信宇人 | 18.94 | -3.85 | -0.93 | -4.68% | 27187.84 | 5233.073 | 5.11% | | 688020 | 方邦股份 | 131.22 | -105.61 | -6.46 | -4.69% | 34920.86 | 45988.6 | 4.24% | | 300687 | 赛意信息 | 24.88 | -101.48 | -1.23 | -4.71% | 249501 | 63119.7 | 7.63% | | 920807 | 奔朗新材 | 12.53 | 165.16 | -0.62 | -4.71% | 74558 | 9496.206 | 6.03% | | 300404 | 博济医药 | 8.66 | 77.59 | -0.43 | -4.73% | 100121 | 8812.96 | 3.51% | | 002227 | *ST特迅 | 7.83 | -29.79 | -0.39 | -4.74% | 42270 | 3339.01 | 1.72% | | 688683 | 莱尔科技 | 35.89 | 128.67 | -1.79 | -4.75% | 19248.27 | 6971.82 | 1.24% | | 301059 | 金三江 | 13.42 | 37.08 | -0.67 | -4.76% | 44689 | 6091.29 | 2.16% | | 002345 | 潮宏基 | 8.53 | 13.26 | -0.43 | -4.80% | 176602 | 15342.07 | 2.04% | | 300724 | 捷佳伟创 | 70.93 | 11.34 | -3.58 | -4.80% | 106857 | 76799.3 | 3.68% | | 300424 | 航新科技 | 18.97 | -176.05 | -0.96 | -4.82% | 174866 | 34058.31 | 7.13% | | 301503 | 智迪科技 | 29.79 | 28.56 | -1.51 | -4.82% | 10527 | 3179.95 | 5.26% | | 301631 | 壹连科技 | 77.66 | 32.70 | -3.94 | -4.83% | 23915 | 18812.85 | 5.49% | | 603991 | 领先股份 | 101.42 | 832.89 | -5.16 | -4.84% | 19116 | 19467.66 | 2.56% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.36 | -4.85% | 92176 | 6596.26 | 2.12% | | 002340 | 格林美 | 6.85 | 21.96 | -0.35 | -4.86% | 1517888 | 105451.7 | 2.99% | | 002980 | 华盛昌 | 119.00 | 290.24 | -6.09 | -4.87% | 79028 | 94232.73 | 7.80% | | 300891 | 惠云钛业 | 6.64 | -33.01 | -0.34 | -4.87% | 72255 | 4873.35 | 2.17% | | 000017 | 深中华A | 5.06 | 84.36 | -0.26 | -4.89% | 89055 | 4587.11 | 2.02% | | 000020 | 深华发Ａ | 11.85 | 96.64 | -0.61 | -4.90% | 32602 | 3917.49 | 1.80% | | 688209 | 英集芯 | 20.18 | 43.02 | -1.04 | -4.90% | 89382.58 | 18204.88 | 2.06% | | 003035 | 南网能源 | 6.39 | 71.04 | -0.33 | -4.91% | 422235 | 27376.48 | 1.11% | | 300940 | 南极光 | 16.45 | 56.31 | -0.85 | -4.91% | 51473 | 8600.07 | 3.27% | | 603160 | 汇顶科技 | 52.60 | 32.29 | -2.72 | -4.92% | 63681 | 33837.57 | 1.37% | | 301110 | 青木科技 | 39.16 | 32.70 | -2.03 | -4.93% | 33425 | 13205.29 | 3.67% | | 000555 | 神州信息 | 11.52 | 197.57 | -0.60 | -4.95% | 200089 | 23401.74 | 2.05% | | 300793 | 佳禾智能 | 12.64 | -26.85 | -0.66 | -4.96% | 74232 | 9498.18 | 2.00% | | 603920 | 世运电路 | 58.21 | 77.57 | -3.04 | -4.96% | 266829 | 158001.3 | 3.70% | | 000032 | 深桑达Ａ | 15.11 | -104.67 | -0.79 | -4.97% | 184876 | 28326.52 | 1.62% | | 300671 | 富满微 | 40.93 | -65.81 | -2.14 | -4.97% | 72864 | 30087.24 | 3.30% | | 688321 | 微芯生物 | 24.28 | 109.31 | -1.27 | -4.97% | 88058.12 | 21761.23 | 2.16% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.30 | -4.98% | 174754 | 10187.69 | 2.36% | | 300514 | 友讯达 | 10.30 | 71.23 | -0.54 | -4.98% | 32101 | 3369.22 | 2.00% | | 301263 | 泰恩康 | 18.65 | 370.97 | -0.98 | -4.99% | 80021 | 15028.21 | 2.20% | | 301362 | 民爆光电 | 185.10 | 184.65 | -9.75 | -5.00% | 40478 | 76466.6 | 9.89% | | 300949 | 奥雅股份 | 22.94 | -16.37 | -1.21 | -5.01% | 14103 | 3282.06 | 2.84% | | 300409 | 道氏技术 | 20.39 | 27.94 | -1.08 | -5.03% | 208184 | 43100.41 | 2.99% | | 002967 | 广电计量 | 18.08 | 26.39 | -0.96 | -5.04% | 110529 | 20202.36 | 2.02% | | 002369 | 卓翼科技 | 6.02 | -13.82 | -0.32 | -5.05% | 183902 | 11252.6 | 3.25% | | 301382 | 蜂助手 | 37.49 | 69.21 | -2.00 | -5.06% | 90999 | 34780.93 | 3.85% | | 002313 | 日海智能 | 8.60 | -17.12 | -0.46 | -5.08% | 85294 | 7518.43 | 2.28% | | 002666 | 德联集团 | 4.29 | 69.02 | -0.23 | -5.09% | 134371 | 5874.13 | 2.68% | | 000539 | 粤电力Ａ | 7.83 | 49.46 | -0.42 | -5.09% | 1881929 | 151806.9 | 7.36% | | 300057 | 万顺新材 | 8.20 | -52.79 | -0.44 | -5.09% | 546801 | 45660.02 | 6.58% | | 002256 | 兆新股份 | 3.91 | 156.65 | -0.21 | -5.10% | 722267.1 | 28729.4 | 3.59% | | 000025 | 特力Ａ | 14.50 | 44.04 | -0.78 | -5.10% | 71839 | 10566.34 | 1.83% | | 002008 | 大族激光 | 121.34 | 90.51 | -6.53 | -5.11% | 533812 | 660810.1 | 5.58% | | 000100 | TCL科技 | 4.64 | 19.07 | -0.25 | -5.11% | 1.197119E+07 | 566215.3 | 6.26% | | 002918 | 蒙娜丽莎 | 11.67 | 50.98 | -0.63 | -5.12% | 138247 | 16471.98 | 6.45% | | 300738 | 奥飞数据 | 19.44 | 110.50 | -1.05 | -5.12% | 461260 | 90998.24 | 4.68% | | 002988 | 豪美新材 | 25.20 | 53.91 | -1.37 | -5.16% | 40765 | 10427.96 | 1.63% | | 688173 | 希荻微 | 14.88 | -65.49 | -0.81 | -5.16% | 120767 | 18132.65 | 2.94% | | 300769 | 德方纳米 | 59.81 | -43.09 | -3.27 | -5.18% | 174539 | 106691.3 | 6.93% | | 300317 | 珈伟新能 | 5.12 | -23.14 | -0.28 | -5.19% | 604484 | 31559.03 | 7.29% | | 300381 | 溢多利 | 5.83 | -342.87 | -0.32 | -5.20% | 122019 | 7268.26 | 2.55% | | 301021 | 英诺激光 | 89.86 | 205.87 | -4.95 | -5.22% | 95827 | 86778.69 | 6.28% | | 688671 | 碧兴物联 | 24.31 | -20.67 | -1.34 | -5.22% | 20918.81 | 5159.342 | 4.47% | | 300206 | 理邦仪器 | 12.32 | 20.66 | -0.68 | -5.23% | 72986 | 9164.569 | 2.16% | | 002885 | 京泉华 | 39.63 | 110.91 | -2.19 | -5.24% | 157782 | 63506.76 | 6.65% | | 002886 | 沃特股份 | 26.93 | 99.42 | -1.49 | -5.24% | 118112 | 32246.2 | 5.65% | | 300602 | 飞荣达 | 38.65 | 58.54 | -2.14 | -5.25% | 246921 | 96364.48 | 6.24% | | 300629 | 新劲刚 | 20.90 | 47.41 | -1.16 | -5.26% | 77630 | 16440.39 | 3.58% | | 002218 | 拓日新能 | 4.32 | -30.65 | -0.24 | -5.26% | 564406 | 24911.48 | 4.07% | | 300968 | 格林精密 | 10.80 | -82.47 | -0.60 | -5.26% | 92094 | 10151.51 | 2.23% | | 002210 | 飞马国际 | 2.52 | 241.34 | -0.14 | -5.26% | 765464 | 19689.12 | 2.88% | | 300252 | 金信诺 | 16.18 | 342.95 | -0.90 | -5.27% | 589145 | 96810.98 | 10.54% | | 002402 | 和而泰 | 24.23 | 33.69 | -1.35 | -5.28% | 291124 | 71576.45 | 3.56% | | 001314 | 亿道信息 | 53.41 | 69.35 | -2.98 | -5.28% | 46632 | 25269.07 | 3.75% | | 300656 | 民德电子 | 29.15 | -30.88 | -1.63 | -5.30% | 61016 | 18304.13 | 4.59% | | 002584 | 西陇科学 | 7.15 | -58.00 | -0.40 | -5.30% | 205207 | 14917.3 | 4.38% | | 300438 | 鹏辉能源 | 71.63 | 62.76 | -4.02 | -5.31% | 185518 | 133925 | 4.59% | | 301018 | 申菱环境 | 92.29 | 180.90 | -5.18 | -5.31% | 120592 | 111901.2 | 4.26% | | 300410 | 正业科技 | 11.37 | 104.17 | -0.64 | -5.33% | 409192 | 47255.99 | 11.15% | | 002909 | 集泰股份 | 5.50 | -61.19 | -0.31 | -5.34% | 82322 | 4604.21 | 2.16% | | 300599 | 雄塑科技 | 12.23 | -90.30 | -0.69 | -5.34% | 177912 | 22239.71 | 5.62% | | 301449 | 天溯计量 | 41.59 | 29.20 | -2.35 | -5.35% | 8375 | 3535.98 | 6.02% | | 000026 | 飞亚达 | 21.35 | 80.90 | -1.21 | -5.36% | 123121 | 26638.24 | 3.38% | | 300811 | 铂科新材 | 88.01 | 82.51 | -4.99 | -5.37% | 323137 | 296437 | 9.71% | | 301086 | 鸿富瀚 | 141.52 | 146.48 | -8.03 | -5.37% | 27456 | 39444.15 | 4.16% | | 688512 | 慧智微-U | 12.49 | -19.50 | -0.71 | -5.38% | 173322.2 | 21794.9 | 5.34% | | 000601 | 韶能股份 | 7.54 | 80.61 | -0.43 | -5.40% | 975636 | 75321.38 | 9.30% | | 301683 | 慧谷新材 | 132.29 | 39.52 | -7.56 | -5.41% | 19913 | 26731.09 | 13.96% | | 301051 | 信濠光电 | 15.74 | -17.86 | -0.90 | -5.41% | 104007 | 16964.23 | 4.61% | | 002137 | 实益达 | 9.79 | 130.81 | -0.56 | -5.41% | 732840.9 | 72416.66 | 18.48% | | 001221 | 悍高集团 | 42.97 | 23.99 | -2.46 | -5.41% | 14288 | 6271.03 | 3.97% | | 002518 | 科士达 | 48.14 | 43.90 | -2.76 | -5.42% | 148969 | 72229.06 | 2.64% | | 002654 | 万润科技 | 14.27 | 422.03 | -0.82 | -5.43% | 435824 | 63267.05 | 5.48% | | 301033 | 迈普医学 | 46.06 | 28.16 | -2.65 | -5.44% | 11036 | 5125.84 | 1.96% | | 300921 | 南凌科技 | 17.29 | 149.42 | -1.00 | -5.47% | 72469 | 12774.26 | 4.48% | | 000037 | 深南电A | 10.35 | 33.66 | -0.60 | -5.48% | 271832 | 28556.88 | 8.02% | | 301658 | 首航新能 | 30.34 | 180.17 | -1.76 | -5.48% | 46406 | 14318.41 | 4.76% | | 600589 | 大位科技 | 9.99 | -145.27 | -0.58 | -5.49% | 1047332 | 105580.4 | 7.08% | | 002177 | 御银股份 | 6.20 | 288.66 | -0.36 | -5.49% | 284990 | 17976.35 | 4.22% | | 688148 | 芳源股份 | 7.72 | 502.12 | -0.45 | -5.51% | 168416.5 | 13162.31 | 3.30% | | 300264 | 佳创视讯 | 7.36 | -78.02 | -0.43 | -5.52% | 154701 | 11616.74 | 4.18% | | 300207 | 欣旺达 | 19.62 | 46.18 | -1.15 | -5.54% | 547840 | 109307.8 | 3.20% | | 002221 | 东华能源 | 6.31 | -12.24 | -0.37 | -5.54% | 218758 | 14036.86 | 1.50% | | 000063 | 中兴通讯 | 36.96 | 39.51 | -2.17 | -5.55% | 2814273 | 1062261 | 6.99% | | 301325 | 曼恩斯特 | 41.08 | -37.79 | -2.42 | -5.56% | 29989 | 12525.9 | 2.08% | | 002449 | 国星光电 | 8.09 | -79.09 | -0.48 | -5.60% | 299769 | 24720.08 | 4.85% | | 300042 | 朗科科技 | 64.50 | 106.17 | -3.83 | -5.61% | 207514 | 135524.4 | 10.36% | | 301002 | 崧盛股份 | 45.29 | 537.51 | -2.70 | -5.63% | 45843 | 21027.65 | 5.39% | | 688530 | 欧莱新材 | 45.79 | 3883.39 | -2.76 | -5.68% | 49382.66 | 22746 | 7.08% | | 000034 | 神州数码 | 23.05 | 43.27 | -1.39 | -5.69% | 302562 | 70904.15 | 3.56% | | 002676 | 顺威股份 | 5.30 | 46.07 | -0.32 | -5.69% | 158805 | 8582.76 | 2.21% | | 688216 | 气派科技 | 29.75 | -72.75 | -1.80 | -5.71% | 37842.69 | 11388.44 | 3.56% | | 301392 | 汇成真空 | 158.59 | 382.84 | -9.61 | -5.71% | 42339 | 67588.22 | 10.38% | | 002213 | 大为股份 | 35.60 | 4463.77 | -2.16 | -5.72% | 192466 | 69580.27 | 9.31% | | 688049 | 炬芯科技 | 39.98 | 33.06 | -2.43 | -5.73% | 65046.39 | 26284.77 | 3.71% | | 688401 | 路维光电 | 68.83 | 49.10 | -4.19 | -5.74% | 65188.13 | 45255.64 | 3.37% | | 002429 | 兆驰股份 | 11.14 | 42.80 | -0.68 | -5.75% | 1141464 | 129019.9 | 2.52% | | 001378 | 德冠新材 | 19.32 | 37.77 | -1.18 | -5.76% | 55852 | 11172.01 | 6.62% | | 002855 | 捷荣技术 | 10.92 | -6.39 | -0.67 | -5.78% | 55900 | 6254.22 | 2.27% | | 002456 | 欧菲光 | 9.29 | -212.44 | -0.57 | -5.78% | 1551541 | 146889.8 | 4.68% | | 600428 | 中远海特 | 7.46 | 11.12 | -0.46 | -5.81% | 371561 | 28292.19 | 1.52% | | 600098 | 广州发展 | 7.26 | 10.59 | -0.45 | -5.84% | 441523 | 32751.18 | 1.26% | | 001309 | 德明利 | 593.70 | 32.82 | -36.80 | -5.84% | 101209 | 599449.9 | 6.27% | | 000531 | 穗恒运Ａ | 6.77 | 17.69 | -0.42 | -5.84% | 272217 | 18968.81 | 2.99% | | 301348 | 蓝箭电子 | 23.05 | -145.13 | -1.43 | -5.84% | 102794 | 24070.97 | 6.63% | | 301105 | 鸿铭股份 | 50.12 | -95.31 | -3.12 | -5.86% | 4859 | 2481.44 | 2.96% | | 002625 | 光启技术 | 35.30 | 106.74 | -2.20 | -5.87% | 362990 | 130463 | 1.68% | | 301369 | 联动科技 | 172.29 | 445.09 | -10.75 | -5.87% | 22646 | 39403.44 | 4.13% | | 000006 | 深振业Ａ | 8.01 | -1229.64 | -0.50 | -5.88% | 361229 | 29332.5 | 2.68% | | 688036 | 传音控股 | 57.03 | 23.52 | -3.57 | -5.89% | 140343.6 | 80970.38 | 1.22% | | 300476 | 胜宏科技 | 318.91 | 66.97 | -19.99 | -5.90% | 472299 | 1492531 | 5.46% | | 300586 | 美联新材 | 11.32 | -102.69 | -0.71 | -5.90% | 360227 | 41709.74 | 6.74% | | 688380 | 中微半导 | 40.95 | 54.47 | -2.57 | -5.91% | 69164.77 | 28707.99 | 1.73% | | 300876 | 蒙泰高新 | 16.72 | -42.79 | -1.05 | -5.91% | 44484 | 7540.15 | 3.92% | | 688279 | XD峰岹科 | 199.40 | 89.39 | -12.60 | -5.94% | 23705.85 | 48191.65 | 2.53% | | 688175 | 高凌信息 | 33.51 | -171.16 | -2.12 | -5.95% | 21499.47 | 7359.417 | 1.66% | | 300991 | 创益通 | 36.30 | -328.89 | -2.30 | -5.96% | 27151 | 10045.78 | 2.58% | | 300939 | 秋田微 | 58.48 | 93.97 | -3.71 | -5.97% | 64119 | 38751.46 | 5.34% | | 300689 | 澄天伟业 | 48.36 | 803.78 | -3.07 | -5.97% | 25668 | 12720.51 | 2.52% | | 300745 | 欣锐科技 | 42.34 | -88.51 | -2.69 | -5.97% | 66571 | 28822.61 | 4.68% | | 301513 | 尚水智能 | 64.05 | 46.79 | -4.09 | -6.00% | 16944 | 11056.05 | 8.41% | | 301365 | 矩阵股份 | 29.10 | 120.39 | -1.86 | -6.01% | 36055 | 10473.55 | 2.98% | | 002544 | 普天科技 | 19.55 | 533.43 | -1.25 | -6.01% | 162260 | 32520.55 | 2.38% | | 002902 | 铭普光磁 | 32.03 | -33.65 | -2.05 | -6.02% | 238842 | 78474.91 | 13.45% | | 301516 | 中远通 | 15.90 | -92.67 | -1.02 | -6.03% | 54313 | 8779.271 | 7.74% | | 300014 | 亿纬锂能 | 54.71 | 26.54 | -3.52 | -6.04% | 618376 | 342994.6 | 2.93% | | 688662 | 富信科技 | 83.39 | 185.06 | -5.37 | -6.05% | 46533.14 | 39154.85 | 5.27% | | 002875 | 安奈儿 | 17.48 | -47.75 | -1.13 | -6.07% | 86191 | 15381.33 | 4.72% | | 300565 | 科信技术 | 12.05 | -32.92 | -0.78 | -6.08% | 181865 | 22473.64 | 7.97% | | 301308 | 江波龙 | 488.32 | 37.99 | -31.69 | -6.09% | 127814 | 623575.7 | 4.53% | | 300130 | 新国都 | 22.80 | 30.87 | -1.48 | -6.10% | 177941 | 41551.29 | 4.09% | | 301486 | 致尚科技 | 211.89 | 423.22 | -13.79 | -6.11% | 67139 | 145191.5 | 9.26% | | 301323 | 新莱福 | 78.15 | 55.54 | -5.09 | -6.11% | 25191 | 20125.06 | 3.73% | | 000712 | 锦龙股份 | 8.43 | 20.78 | -0.55 | -6.12% | 327468 | 28290.44 | 3.66% | | 301538 | 骏鼎达 | 85.32 | 36.40 | -5.58 | -6.14% | 11209 | 9755.471 | 3.59% | | 300458 | 全志科技 | 30.48 | 81.06 | -2.00 | -6.16% | 295096 | 91018.88 | 3.71% | | 000011 | 深物业A | 7.11 | 2577.27 | -0.47 | -6.20% | 53445 | 3866.81 | 1.02% | | 300052 | 中青宝 | 12.22 | -55.47 | -0.81 | -6.22% | 379789 | 48007.56 | 14.50% | | 300834 | 星辉环材 | 45.64 | 167.47 | -3.03 | -6.23% | 32655 | 15217.55 | 1.70% | | 300857 | 协创数据 | 214.24 | 60.06 | -14.23 | -6.23% | 205491 | 444278.7 | 4.22% | | 688128 | 中国电研 | 25.59 | 19.10 | -1.70 | -6.23% | 61736.55 | 16119.11 | 1.53% | | 688595 | 芯海科技 | 37.42 | -44.79 | -2.50 | -6.26% | 86171.73 | 32640.52 | 5.98% | | 300723 | 一品红 | 35.22 | 79.55 | -2.36 | -6.28% | 130830 | 46772.69 | 3.12% | | 688135 | 利扬芯片 | 33.27 | 4294.27 | -2.24 | -6.31% | 109747.9 | 36991.5 | 4.71% | | 688618 | 三旺通信 | 32.05 | 130.10 | -2.16 | -6.31% | 25961.13 | 8399.759 | 2.36% | | 001316 | 润贝航科 | 33.05 | 25.31 | -2.23 | -6.32% | 26484 | 8943.6 | 1.76% | | 300735 | 光弘科技 | 20.26 | 60.63 | -1.37 | -6.33% | 181880 | 37806.92 | 2.40% | | 002830 | 名雕股份 | 14.58 | 62.62 | -1.00 | -6.42% | 41296 | 6157.35 | 4.45% | | 000060 | 中金岭南 | 6.97 | 29.99 | -0.48 | -6.44% | 2343157 | 165582.2 | 5.28% | | 002922 | 伊戈尔 | 35.10 | 65.36 | -2.42 | -6.45% | 200608 | 71876.92 | 5.32% | | 688525 | 佰维存储 | 290.88 | 34.68 | -20.12 | -6.47% | 295523.6 | 859617.9 | 6.28% | | 300227 | 光韵达 | 10.11 | -19.84 | -0.70 | -6.48% | 206991 | 21479.54 | 4.78% | | 000066 | 中国长城 | 15.94 | 2548.80 | -1.11 | -6.51% | 1367686 | 221654.8 | 4.24% | | 688721 | 龙图光罩 | 39.90 | 108.77 | -2.80 | -6.56% | 25634.08 | 10435.39 | 4.79% | | 002319 | 乐通股份 | 11.20 | -608.94 | -0.79 | -6.59% | 144241 | 16518.69 | 6.89% | | 688025 | 杰普特 | 349.32 | 97.53 | -24.68 | -6.60% | 51710.65 | 182857.7 | 5.44% | | 300085 | 银之杰 | 27.86 | -152.77 | -1.97 | -6.60% | 598079 | 173995.5 | 9.17% | | 002121 | 科陆电子 | 6.48 | -40.92 | -0.46 | -6.63% | 471293 | 31202.91 | 3.35% | | 002167 | 东方锆业 | 12.74 | 182.16 | -0.91 | -6.67% | 565163 | 73597.02 | 7.45% | | 300976 | 达瑞电子 | 62.41 | 39.33 | -4.46 | -6.67% | 63311 | 40265.87 | 5.26% | | 688268 | 华特气体 | 183.55 | 183.94 | -13.15 | -6.69% | 96194.05 | 179502.3 | 7.69% | | 300131 | 英唐智控 | 15.71 | 1363.69 | -1.13 | -6.71% | 655718 | 104856.5 | 6.17% | | 301366 | 一博科技 | 45.16 | 199.19 | -3.25 | -6.71% | 125138 | 56877.99 | 10.70% | | 300668 | 杰恩股份 | 53.96 | 650.81 | -3.89 | -6.72% | 41519 | 23088.03 | 4.16% | | 301312 | 智立方 | 80.70 | 211.00 | -5.82 | -6.73% | 45093 | 36822.29 | 5.32% | | 002782 | 可立克 | 24.26 | 47.17 | -1.75 | -6.73% | 166145 | 41458.61 | 3.42% | | 603978 | 深圳新星 | 24.95 | -82.67 | -1.80 | -6.73% | 95318 | 24059.08 | 4.52% | | 301268 | 铭利达 | 16.20 | -34.89 | -1.17 | -6.74% | 59842 | 9916.42 | 1.74% | | 688159 | 有方科技 | 42.31 | 104.69 | -3.06 | -6.74% | 42284.1 | 18218.59 | 4.56% | | 000021 | 深科技 | 35.55 | 46.66 | -2.58 | -6.77% | 1083679 | 390665.2 | 6.89% | | 300739 | 明阳电路 | 27.40 | 119.61 | -1.99 | -6.77% | 183661 | 51072.35 | 6.06% | | 600868 | 梅雁吉祥 | 3.30 | -65.75 | -0.24 | -6.78% | 1793127 | 61890.27 | 9.45% | | 300328 | 宜安科技 | 20.62 | -463.51 | -1.50 | -6.78% | 861792.9 | 181553.7 | 12.53% | | 300790 | 宇瞳光学 | 21.55 | 44.35 | -1.57 | -6.79% | 308485 | 67250.42 | 6.72% | | 001298 | 好上好 | 20.15 | 74.09 | -1.47 | -6.80% | 108808 | 22387.59 | 2.67% | | 300499 | 高澜股份 | 34.23 | 342.21 | -2.50 | -6.81% | 228407 | 79126.25 | 8.42% | | 301608 | 博实结 | 50.31 | 26.73 | -3.69 | -6.83% | 22978 | 11807.52 | 3.86% | | 688785 | 恒运昌 | 323.50 | 227.21 | -23.78 | -6.85% | 9311.28 | 30488.66 | 7.32% | | 601615 | 明阳智能 | 13.11 | 77.52 | -0.97 | -6.89% | 803460.9 | 108352.2 | 3.55% | | 301662 | 宏工科技 | 88.64 | 86.71 | -6.56 | -6.89% | 20764 | 18650.69 | 4.66% | | 688622 | *ST禾信 | 121.36 | -89.63 | -9.03 | -6.93% | 17029.06 | 21145.48 | 2.42% | | 301288 | 清研环境 | 17.73 | -60.31 | -1.32 | -6.93% | 26381 | 4923.65 | 3.38% | | 301628 | 强达电路 | 107.55 | 69.26 | -8.01 | -6.93% | 32714 | 35390.47 | 11.74% | | 301577 | 美信科技 | 97.60 | -176.84 | -7.29 | -6.95% | 33829 | 33498.98 | 17.95% | | 301111 | 粤万年青 | 26.86 | -987.13 | -2.02 | -6.99% | 65493 | 18023.99 | 4.09% | | 002130 | 沃尔核材 | 19.12 | 23.80 | -1.44 | -7.00% | 480102 | 93451.72 | 4.19% | | 301500 | 飞南资源 | 23.87 | 19.51 | -1.81 | -7.05% | 107189 | 26049.65 | 7.44% | | 300620 | 光库科技 | 297.61 | 352.19 | -22.69 | -7.08% | 160775 | 483905.3 | 6.50% | | 301391 | 卡莱特 | 59.38 | 237.73 | -4.54 | -7.10% | 16759 | 10165.64 | 1.81% | | 301191 | 菲菱科思 | 90.19 | 85.22 | -6.91 | -7.12% | 50865 | 46428 | 9.72% | | 300647 | 超频三 | 6.13 | -19.62 | -0.47 | -7.12% | 196487 | 12383.35 | 4.47% | | 000070 | 特发信息 | 18.50 | -32.78 | -1.42 | -7.13% | 1325548 | 247802.3 | 15.47% | | 301067 | 显盈科技 | 33.48 | -48.76 | -2.57 | -7.13% | 45589 | 15546.19 | 6.91% | | 603118 | 共进股份 | 12.45 | 122.62 | -0.96 | -7.16% | 394659 | 50142.68 | 5.01% | | 688628 | 优利德 | 77.36 | 51.26 | -6.02 | -7.22% | 36729.92 | 28784.76 | 3.29% | | 000636 | 风华高科 | 55.27 | 208.10 | -4.38 | -7.34% | 1543371 | 876502.8 | 13.34% | | 300903 | 科翔股份 | 66.80 | -109.72 | -5.30 | -7.35% | 219693 | 149063.4 | 6.64% | | 002757 | 南兴股份 | 20.71 | 50.89 | -1.66 | -7.42% | 171137 | 36099.76 | 6.07% | | 688418 | 震有科技 | 43.10 | -73.26 | -3.46 | -7.43% | 57372.97 | 25370.65 | 2.98% | | 300756 | 金马游乐 | 31.20 | 63.46 | -2.51 | -7.45% | 42517 | 13669.6 | 2.21% | | 301328 | 维峰电子 | 53.40 | 92.53 | -4.30 | -7.45% | 32589 | 17726.23 | 2.83% | | 301479 | 弘景光电 | 62.71 | 42.52 | -5.09 | -7.51% | 34358 | 21899.9 | 4.82% | | 300916 | 朗特智能 | 25.83 | 50.80 | -2.10 | -7.52% | 63339 | 16654.27 | 6.37% | | 688612 | 威迈斯 | 33.65 | 23.97 | -2.75 | -7.55% | 77897.49 | 26966.9 | 3.08% | | 300804 | 广康生化 | 36.42 | 117.03 | -2.99 | -7.59% | 14519 | 5465.08 | 5.28% | | 002823 | 凯中精密 | 18.48 | 25.62 | -1.52 | -7.60% | 209840 | 39853.88 | 9.59% | | 300151 | 昌红科技 | 22.44 | 187.28 | -1.85 | -7.62% | 279543 | 63855.7 | 7.58% | | 688499 | 利元亨 | 47.11 | 138.09 | -3.89 | -7.63% | 78864.52 | 37746.12 | 4.67% | | 002616 | 长青集团 | 5.16 | 14.85 | -0.43 | -7.69% | 198020 | 10544.11 | 3.37% | | 002741 | 光华科技 | 25.78 | 100.04 | -2.20 | -7.86% | 432948 | 113514.8 | 10.15% | | 001212 | 中旗新材 | 48.82 | -410.72 | -4.17 | -7.87% | 83053 | 41723.26 | 4.78% | | 001283 | 豪鹏科技 | 50.11 | 30.75 | -4.31 | -7.92% | 65579 | 33619.24 | 6.34% | | 002047 | 宝鹰股份 | 4.38 | 100.30 | -0.38 | -7.98% | 395924 | 17542.21 | 2.61% | | 001287 | 中电港 | 25.47 | 54.05 | -2.21 | -7.98% | 351868 | 91830.07 | 4.63% | | 301458 | 钧崴电子 | 58.44 | 116.53 | -5.08 | -8.00% | 274800 | 160911 | 23.39% | | 688655 | 迅捷兴 | 50.29 | -293.25 | -4.39 | -8.03% | 83263.54 | 42282.91 | 6.24% | | 300731 | 科创新源 | 53.61 | 421.76 | -4.81 | -8.23% | 92995 | 50902.16 | 5.53% | | 300077 | 国民技术 | 21.56 | -133.17 | -1.96 | -8.33% | 381850 | 84475.25 | 6.74% | | 688328 | 深科达 | 63.30 | 160.81 | -5.82 | -8.42% | 59107.95 | 38352.04 | 6.26% | | 002993 | 奥海科技 | 59.82 | 47.96 | -5.55 | -8.49% | 101617 | 61717.79 | 4.26% | | 301338 | 凯格精机 | 236.00 | 114.92 | -22.03 | -8.54% | 47797 | 112641.2 | 9.01% | | 002183 | 怡亚通 | 6.41 | -51.32 | -0.60 | -8.56% | 2048574 | 135959.9 | 7.89% | | 300408 | 三环集团 | 123.14 | 82.04 | -11.69 | -8.67% | 815624.9 | 1031740 | 4.36% | | 300004 | 南风股份 | 12.32 | 619.28 | -1.17 | -8.67% | 224963 | 28470.88 | 4.69% | | 300570 | 太辰光 | 153.75 | 122.37 | -14.63 | -8.69% | 189708 | 297176.6 | 9.87% | | 000062 | 深圳华强 | 30.73 | 57.57 | -2.93 | -8.70% | 549810 | 174232.5 | 5.26% | | 688045 | 必易微 | 62.49 | 113.56 | -5.96 | -8.71% | 29605.58 | 18754.52 | 4.19% | | 002465 | 海格通信 | 14.45 | -43.41 | -1.47 | -9.23% | 1718491 | 259015.2 | 6.94% | | 300333 | 兆日科技 | 9.93 | -156.11 | -1.02 | -9.32% | 209406 | 21465.2 | 6.26% | | 301013 | 利和兴 | 50.76 | -74.21 | -5.47 | -9.73% | 463968 | 243246.4 | 24.52% | | 301305 | 朗坤科技 | 27.70 | 23.78 | -3.00 | -9.77% | 145153 | 41779.04 | 11.68% | | 301291 | 明阳电气 | 45.05 | 28.28 | -4.94 | -9.88% | 117770 | 55048.61 | 7.09% | | 001323 | 慕思股份 | 19.03 | 16.37 | -2.10 | -9.94% | 25954 | 5082.84 | 0.83% | | 603002 | 宏昌电子 | 15.08 | 582.00 | -1.67 | -9.97% | 470218 | 72121.24 | 4.15% | | 002975 | 博杰股份 | 119.09 | 106.43 | -13.23 | -10.00% | 146500 | 178865.8 | 10.67% | | 002824 | 和胜股份 | 25.56 | 47.50 | -2.84 | -10.00% | 232903 | 62204.65 | 10.30% | | 002957 | 科瑞技术 | 54.18 | 76.29 | -6.02 | -10.00% | 245633 | 137720.2 | 5.87% | | 002579 | 中京电子 | 16.82 | 392.87 | -1.87 | -10.01% | 1109812 | 190074.2 | 19.02% | | 600382 | 广东明珠 | 8.71 | 35.45 | -0.97 | -10.02% | 659415 | 59983.72 | 8.57% | | 300464 | 星徽股份 | 8.00 | 342.18 | -0.90 | -10.11% | 206600 | 17124.61 | 5.82% | | 301468 | 博盈特焊 | 47.04 | 164.12 | -5.33 | -10.18% | 116969 | 56958.34 | 12.00% | | 301489 | 思泉新材 | 136.63 | 223.66 | -15.58 | -10.24% | 78694 | 110430.1 | 11.31% | | 301373 | 凌玮科技 | 118.78 | 89.41 | -13.84 | -10.44% | 69944 | 84216.23 | 17.06% | | 301123 | 奕东电子 | 97.95 | -448.67 | -11.65 | -10.63% | 183763 | 186202.1 | 11.13% | | 301326 | 捷邦科技 | 132.00 | -190.56 | -15.97 | -10.79% | 22454 | 30541.33 | 3.12% | | 300720 | 海川智能 | 67.56 | 574.86 | -10.97 | -13.97% | 137704 | 96148.92 | 7.48% | | 300322 | 硕贝德 | 28.90 | 219.44 | -4.85 | -14.37% | 614689 | 188564.7 | 13.96% | | 300737 | 科顺股份 | 7.11 | -15.40 | -1.78 | -20.02% | 1412773 | 108564.4 | 15.93% |
|