中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双乐股份(301036)江苏省上涨家数:512下跌家数:208平均涨幅:+1.39%平均换手:3.12%总成交额:2036.46亿元
更新时间：2026-11-11 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7187637830.6456.09%
301636泽润新能47.20-1098.67+7.87+20.01%8381937952.8422.19%
300394天孚通信143.5859.43+17.17+13.58%702452953266.76.45%
300836佰奥智能44.5843.22+4.74+11.90%5004821712.037.89%
688048长光华芯152.63508.64+15.97+11.69%142331.2207972.88.07%
688808联讯仪器838.0261.13+87.29+11.63%48203.3638883615.86%
688218江苏北人38.34-230.54+3.79+10.97%92453.7635004.67.94%
300842帝科股份52.51-29.22+5.13+10.83%11437157551.228.79%
603042华脉科技13.385622.44+1.22+10.03%11815715397.475.66%
603366日出东方11.9743.65+1.09+10.02%690538265.640.85%
002708光洋股份26.59156.23+2.42+10.01%909538234768.717.85%
002384东山精密92.0632.85+8.37+10.00%1413655125030910.20%
002160常铝股份4.40125.28+0.40+10.00%122861953983.5911.92%
002463沪电股份89.4325.72+8.13+10.00%797910688847.84.13%
003032传智教育11.11-1054.97+1.01+10.00%9037649685431.77%
002623亚玛顿23.33-23.37+2.12+10.00%80471877.330.42%
603028赛福天7.95-17.87+0.72+9.96%34889126458.9812.30%
600327大东方6.53-19.79+0.59+9.93%102052866592.9111.53%
688448磁谷科技48.23-10052.28+4.25+9.66%33079.3115305.73.39%
688531日联科技84.3056.24+6.90+8.91%53918.7444035.533.26%
688205德科立105.02170.68+8.56+8.87%115346.4117228.67.24%
300757罗博特科317.70819.95+24.14+8.22%91961282774.95.66%
603660苏州科达10.49-11.80+0.79+8.14%45641346531.327.99%
603097江苏华辰20.69237.97+1.52+7.93%8740317668.053.89%
688300联瑞新材89.7184.63+6.48+7.79%97649.8884100.883.11%
688257新锐股份34.6817.01+2.48+7.70%173325.657947.894.88%
688536思瑞浦267.5856.21+18.55+7.45%34699.5390763.522.56%
603158腾龙股份11.2165.04+0.76+7.27%28364430998.765.78%
600105永鼎股份24.3655.00+1.65+7.27%1238670293060.38.47%
301502华阳智能76.12318.51+5.14+7.24%7333752830.6830.98%
301125腾亚精工14.30-109.21+0.95+7.12%7301610221.474.15%
603375盛景微49.05-681.44+3.20+6.98%4194120098.846.58%
301360荣旗科技63.9049.47+4.08+6.82%6855643684.0716.19%
688601力芯微44.93-4151.72+2.85+6.77%57016.0325282.864.26%
688685迈信林30.83-132.79+1.94+6.72%46875.9714031.613.19%
920125鸿仕达99.5242.87+6.26+6.71%1358513159.715.93%
688800瑞可达36.5548.66+2.28+6.65%99205.7735296.693.44%
688381帝奥微31.39102.13+1.94+6.59%84505.3725680.123.41%
301591肯特股份45.9589.04+2.75+6.37%18037278545.4140.36%
600487亨通光电45.4117.32+2.70+6.32%1581264699296.16.44%
002484江海股份35.2239.21+2.09+6.31%354392121108.14.32%
002491通鼎互联14.7061.87+0.83+5.98%1317976189585.411.20%
605376博迁新材81.5572.38+4.60+5.98%9367574064.983.58%
603283赛腾股份42.6325.11+2.40+5.97%294091121776.48.34%
605389长龄液压65.9291.64+3.69+5.93%1625110586.290.87%
688809强一股份263.6792.40+14.72+5.91%24453.2661949.456.74%
603988中电电机17.79-10579.07+0.99+5.89%8148714317.793.46%
300964本川智能58.2159.88+3.19+5.80%5639232090.696.53%
688386泛亚微透64.88108.18+3.50+5.70%90119.7358182.429.05%
002080中材科技35.6027.96+1.92+5.70%549209190050.13.27%
603666亿嘉和30.12-28.68+1.61+5.65%20938263565.2710.19%
603036如通股份13.1229.05+0.70+5.64%9965813003.754.84%
603629利通电子67.3823.60+3.59+5.63%220410144896.56.11%
002394联发股份10.0238.94+0.53+5.58%751627399.922.32%
603389亚振家居59.46-267.06+3.05+5.41%5801233552.832.21%
688001华兴源创40.24205.11+2.04+5.34%66384.8626222.351.41%
688661和林微纳72.65-784.12+3.66+5.31%40445.0428664.582.66%
301187欧圣电气17.2465.88+0.86+5.25%14795525166.945.80%
300549优德精密15.07245.19+0.75+5.24%615039115.5916.03%
603722阿科力25.31-33.99+1.25+5.20%151763771.621.58%
603332苏州龙杰12.8720.12+0.63+5.15%11091914209.585.13%
002796世嘉科技20.26-75.10+0.99+5.14%9775919497.514.25%
300933中辰股份6.17-150.62+0.30+5.11%1282487765.82.34%
688700东威科技39.0758.73+1.87+5.03%110100.542210.523.69%
300809华辰装备22.4239.17+1.07+5.01%7150015977.934.75%
003043华亚智能49.3963.23+2.35+5.00%4279020704.064.41%
688426康为世纪18.83-25.81+0.89+4.96%12150.572244.871.08%
002631德尔未来10.22-43.93+0.48+4.93%41737441944.935.26%
688260昀冢科技68.61-73.83+3.22+4.92%51741.6634735.184.31%
300907康平科技43.92104.20+2.05+4.90%221549570.62.31%
001324长青科技20.3078.97+0.94+4.86%5594611177.364.09%
605288凯迪股份72.01-6450.52+3.32+4.83%2603218413.12.65%
300509新美星8.1618.52+0.37+4.75%812096580.573.29%
603269海鸥股份16.1454.91+0.73+4.74%20629533040.044.78%
603052可川科技39.72-123.52+1.79+4.72%2794310924.351.49%
688329艾隆科技18.21260.76+0.82+4.72%15301.322737.1741.98%
688702盛科通信201.80-459.00+8.78+4.55%95591.76189598.24.57%
300912凯龙高科17.55-15.94+0.76+4.53%320255527.13.73%
300644南京聚隆19.1236.93+0.82+4.48%409827807.664.64%
603787新日股份9.64-76.35+0.41+4.44%528945034.982.30%
603800洪田股份37.96-83.26+1.61+4.43%4049615138.011.95%
603966法兰泰克7.5716.67+0.32+4.41%992817410.451.91%
301626苏州天脉229.17155.79+9.66+4.40%2126947780.424.04%
603990麦迪科技24.59669.41+1.03+4.37%25774762594.758.44%
300936中英科技54.07499.33+2.26+4.36%2178811535.954.57%
688003天准科技67.4983.33+2.82+4.36%64276.843197.823.30%
000700模塑科技16.9027.09+0.70+4.32%929878155332.710.13%
301115联检科技28.26-118.38+1.16+4.28%334519349.022.24%
688508芯朋微58.1681.49+2.38+4.27%27797.8715897.142.10%
603488展鹏科技6.88-12.28+0.28+4.24%975966633.643.34%
603929亚翔集成97.8316.82+3.87+4.12%3477733338.981.63%
688693锴威特58.19-43.84+2.27+4.06%20650.1111706.025.31%
688182灿勤科技20.3069.69+0.79+4.05%42963.548583.1911.07%
301229纽泰格10.84-65.51+0.42+4.03%274692934.972.10%
002409雅克科技89.3840.98+3.41+3.97%1575311372424.95%
688052纳芯微179.12-6187.48+6.82+3.96%16523.2529165.331.15%
301163宏德股份21.13104.66+0.80+3.94%94951973.211.74%
688657浩辰软件30.2071.33+1.14+3.92%12925.753833.812.10%
001373翔腾新材26.61-33.86+1.00+3.90%136343573.693.25%
603912佳力图6.92-34.29+0.26+3.90%1312058904.772.42%
600522中天科技24.6118.40+0.91+3.84%14862063594914.35%
002787华源控股18.8548.64+0.69+3.80%7029413038.052.80%
603115海星股份47.5653.39+1.73+3.77%5234224452.332.14%
603065宿迁联盛13.77-126.24+0.49+3.69%9655713113.092.30%
301389隆扬电子39.39123.54+1.38+3.63%4538917572.681.60%
301310鑫宏业46.2169.41+1.61+3.61%4038318460.74.11%
300585奥联电子11.83-20.36+0.41+3.59%432495017.882.70%
002553南方精工17.05-107.57+0.59+3.58%29505650692.7111.52%
688450光格科技27.47-37.07+0.95+3.58%8550.252313.2381.75%
688337普源精电35.5374.85+1.22+3.56%3033910622.881.63%
688515裕太微108.78-88.62+3.72+3.54%15104.9916197.383.03%
688478晶升股份32.08-98.46+1.09+3.52%41169.2913015.132.98%
688689银河微电35.4939.37+1.18+3.44%45699.8215977.023.15%
002290禾盛新材43.6656.35+1.45+3.44%4476419247.661.81%
688178万德斯25.35-32.16+0.84+3.43%6984.861742.4520.82%
688170德龙激光50.1666.01+1.66+3.42%35354.0117480.193.42%
688259创耀科技29.71216.91+0.98+3.41%24069.317199.7872.15%
301505苏州规划15.50-121.85+0.51+3.40%147072250.241.61%
002576通达动力14.6430.83+0.48+3.39%594978672.783.67%
301006迈拓股份12.3231.42+0.40+3.36%162771978.521.89%
603655朗博科技25.8160.12+0.83+3.32%126383203.221.19%
603528多伦科技7.48-140.32+0.24+3.31%53358139510.747.56%
301016雷尔伟12.4455.63+0.39+3.24%253643114.820.86%
301063海锅股份16.91136.80+0.53+3.24%108891825.181.13%
002009天奇股份19.86183.29+0.62+3.22%779183.1153854.122.00%
688147微导纳米61.68217.37+1.89+3.16%86912.0452580.851.87%
300975商络电子19.6014.07+0.60+3.16%26742351409.915.41%
600078澄星股份9.5926.57+0.29+3.12%15979215360.32.41%
603982泉峰汽车6.32-6.32+0.19+3.10%1091076837.113.21%
301003江苏博云50.9444.92+1.53+3.10%104575272.631.39%
605133嵘泰股份28.7749.79+0.86+3.08%7727121991.512.74%
603878武进不锈4.36-25.17+0.13+3.07%1304865663.722.33%
301036双乐股份19.57-177.13+0.58+3.05%112002164.491.61%
600099林海股份8.5168.52+0.25+3.03%267242247.71.22%
688069德林海26.9189.26+0.79+3.02%32299.978541.4142.06%
688261东微半导57.0059.02+1.67+3.02%25685.6514394.722.09%
600667太极实业13.3367.83+0.39+3.01%1050266137791.25.02%
300959线上线下71.89-239.47+2.09+2.99%2763319677.284.66%
002156通富微电45.8321.37+1.33+2.99%759008343376.75.00%
688503聚和材料51.0263.96+1.48+2.99%107697.754114.654.45%
301106骏成科技17.2485.45+0.50+2.99%203753467.771.43%
600584长电科技54.3443.63+1.56+2.96%620763331393.63.47%
688656浩欧博105.36255.82+3.00+2.93%4080.864248.5960.64%
603326我乐家居6.6818.44+0.19+2.93%227891498.780.71%
300051琏升科技7.81-24.95+0.22+2.90%24700819230.966.71%
688060云涌科技35.63-159.79+0.99+2.86%62462205.7381.04%
603203快克智能33.6063.42+0.93+2.85%5151617096.541.58%
301040中环海陆22.06-28.46+0.61+2.84%131552881.241.39%
603626科森科技31.47-324.14+0.87+2.84%380671119453.16.86%
301421波长光电61.62119.18+1.70+2.84%4793029393.087.89%
688377迪威尔15.6048.24+0.43+2.83%15212.982343.7650.65%
605111新洁能40.5338.59+1.11+2.82%18945775559.384.56%
301583托伦斯105.63328.65+2.87+2.79%8689189837.7928.18%
605258协和电子40.6644.78+1.10+2.78%8628034528.439.80%
301195北路智控27.7130.63+0.74+2.74%102382791.081.17%
600370*ST三房1.50-8.87+0.04+2.74%3583365452.460.89%
300522世名科技12.09385.97+0.32+2.72%12681015203.034.81%
002802洪汇新材11.7337.36+0.31+2.71%155641806.871.04%
688106金宏气体20.82352.79+0.55+2.71%91881.4418842.641.73%
301170锡南科技20.9733.08+0.55+2.69%77871616.652.05%
300819聚杰微纤35.08125.33+0.92+2.69%185486406.141.38%
603810丰山集团10.83219.22+0.28+2.65%153141643.330.93%
300707威唐工业11.22-50.42+0.29+2.65%304843389.682.12%
688262国芯科技23.61-35.17+0.61+2.65%58432.713688.221.74%
688711宏微科技20.93298.23+0.54+2.65%43351.158957.6132.01%
603286日盈电子62.50-225.55+1.60+2.63%10827368550.719.26%
603137恒尚节能16.42-44.84+0.42+2.63%439717148.032.40%
002778中晟高科14.08369.66+0.36+2.62%116151616.50.94%
601975招商南油3.5511.06+0.09+2.60%135395747400.622.89%
603117万林物流3.572368.99+0.09+2.59%688962429.881.15%
603221爱丽家居18.24-56.91+0.45+2.53%552099897.282.28%
300382斯莱克11.77-53.11+0.29+2.53%22002825661.993.39%
300563神宇股份20.4567.28+0.50+2.51%359227304.32.84%
603066音飞储存9.4727.17+0.23+2.49%959909049.143.26%
301202朗威股份31.7763.94+0.77+2.48%104903300.041.32%
300305裕兴股份5.37-8.95+0.13+2.48%586603138.111.82%
002947恒铭达50.8527.44+1.23+2.48%5167326084.232.61%
301393昊帆生物54.8648.03+1.32+2.47%2003610842.734.56%
002877智能自控8.39123.01+0.20+2.44%26646522355.3111.08%
603890春秋电子12.6157.98+0.30+2.44%16200620162.843.21%
603090宏盛股份31.5251.80+0.74+2.40%190115937.191.90%
688013天臣医疗22.2860.79+0.52+2.39%13621.123040.3171.68%
300623捷捷微电27.4932.09+0.64+2.38%12762734655.061.66%
603041美思德9.9135.37+0.23+2.38%203912002.321.11%
300580贝斯特18.6635.55+0.43+2.36%14860927696.823.14%
300169天晟新材4.8118.08+0.11+2.34%811443872.62.69%
000910大亚圣象5.27-8.67+0.12+2.33%1749949214.993.20%
920663明阳科技14.0618.10+0.32+2.33%329924679.5635.15%
002090金智科技8.4273.79+0.19+2.31%697545850.51.75%
301587中瑞股份21.7938.56+0.49+2.30%280306054.333.82%
301098金埔园林6.68-4.84+0.15+2.30%461653040.352.39%
603005晶方科技22.3448.67+0.50+2.29%18808641514.872.89%
920699海达尔43.3573.93+0.97+2.29%51672209.0041.77%
300610晨化股份9.4023.74+0.21+2.29%257882402.961.56%
603829洛凯股份13.4458.65+0.30+2.28%262013500.451.41%
603958哈森股份16.71-925.35+0.37+2.26%386296394.811.76%
301023奕帆传动30.8554.29+0.68+2.25%5880118020.558.77%
000890法尔胜5.96-28.00+0.13+2.23%947285583.792.26%
301272英华特31.1965.55+0.68+2.23%65142015.751.64%
300447全信股份13.33126.65+0.29+2.22%518336909.282.57%
300554三超新材18.93-14.80+0.41+2.21%249454685.272.84%
601100恒立液压93.3844.70+2.02+2.21%8029175033.930.60%
301160翔楼新材35.4231.76+0.75+2.16%3501412338.673.16%
300165天瑞仪器4.74-13.20+0.10+2.16%1145825379.632.72%
600533栖霞建设1.90-0.78+0.04+2.15%1580682977.191.51%
301088戎美股份12.9043.15+0.27+2.14%126881624.380.67%
920014特瑞斯8.62-172.57+0.18+2.13%135631169.1952.08%
603937丽岛新材10.54110.14+0.22+2.13%274172863.411.31%
603188亚邦股份4.32-70.86+0.09+2.13%1588026812.282.79%
301093华兰股份50.87277.50+1.05+2.11%3035415284.551.49%
301186超达装备29.8176.65+0.61+2.09%144134257.81.33%
300982苏文电能13.72-34.43+0.28+2.08%184782528.830.95%
301418协昌科技30.40-136.48+0.62+2.08%81112436.582.63%
300500启迪设计8.42-17.67+0.17+2.06%319002657.751.90%
300507苏奥传感5.9767.32+0.12+2.05%1054176254.091.36%
688535华海诚科75.65131.38+1.52+2.05%64542.9647674.434.83%
002513蓝丰生化4.49-7.89+0.09+2.05%750943339.592.55%
002380科远智慧28.5134.55+0.57+2.04%7236520559.35.09%
600770综艺股份5.08116.69+0.10+2.01%1863199386.821.43%
002645华宏科技13.7421.67+0.27+2.00%12549917073.041.84%
301611珂玛科技68.28151.90+1.34+2.00%5846839504.293.99%
300555ST路通11.23-24.61+0.22+2.00%7755867.980.39%
600287苏豪时尚4.62319.87+0.09+1.99%276041265.330.63%
603819神力股份13.3570.59+0.26+1.99%407735383.371.87%
300265通光线缆10.29-141.60+0.20+1.98%11618111822.372.49%
301258富士莱23.75-46.14+0.46+1.98%64411515.560.71%
000421南京公用5.221207.43+0.10+1.95%960604995.621.67%
603059倍加洁22.2019.67+0.42+1.93%87571928.670.87%
300373扬杰科技77.2127.63+1.46+1.93%7372556298.351.36%
920790联迪信息20.10-297.53+0.38+1.93%178273557.1023.28%
603380易德龙25.9721.65+0.49+1.92%145943749.030.91%
300292吴通控股4.2436.76+0.08+1.92%32221513485.552.88%
002747埃斯顿31.14145.34+0.58+1.90%714276.9220641.79.11%
688355明志科技16.1724.51+0.30+1.89%10334.31653.6680.84%
300694蠡湖股份9.7215.07+0.18+1.89%409353956.231.89%
301278快可电子27.99104.96+0.51+1.86%293098163.975.42%
603201常润股份14.2913.42+0.26+1.85%162982310.670.87%
301285鸿日达87.47-187.03+1.59+1.85%2130818526.921.62%
603688石英股份35.40127.04+0.64+1.84%7321425619.21.35%
600716凤凰股份3.32-4.38+0.06+1.84%663842198.280.71%
601133柏诚股份17.3543.83+0.31+1.82%6713211469.81.28%
688273麦澜德27.0442.44+0.48+1.81%6972.311877.6390.70%
002245蔚蓝锂芯11.2918.51+0.20+1.80%57719064255.63.59%
688030山石网科14.76-19.43+0.26+1.79%28984.544264.5261.61%
300717华信新材18.1736.30+0.32+1.79%135212445.821.33%
000816智慧农业2.84-72.34+0.05+1.79%2747617748.41.91%
300196长海股份15.3519.14+0.27+1.79%12230218490.114.95%
603078江化微23.9398.43+0.42+1.79%7811618500.222.03%
688358祥生医疗26.9426.09+0.47+1.78%7267.131941.5030.65%
688350富淼科技25.81-133.77+0.45+1.77%8978.872312.0550.63%
603291联合水务7.5735.74+0.13+1.75%318482401.710.75%
688399硕世生物23.53-115.55+0.40+1.73%11813.212755.20.95%
002692远程股份4.12-14.99+0.07+1.73%1894457745.982.64%
300931通用电梯14.79-52.59+0.25+1.72%391895757.042.01%
688837信诺维40.69-39.10+0.68+1.70%41109.416572.878.46%
300346南大光电41.5075.84+0.69+1.69%18086974256.292.73%
603900莱绅通灵5.42-137.81+0.09+1.69%778044176.122.27%
001234泰慕士21.1447.04+0.35+1.68%181183800.221.98%
600128苏豪弘业7.9167.44+0.13+1.67%246841934.971.00%
002239奥特佳2.4438.20+0.04+1.67%50049712146.951.52%
603161科华控股13.49-454.51+0.22+1.66%148571990.360.77%
300240飞力达5.52236.32+0.09+1.66%640203505.461.76%
300670大烨智能6.19-15.42+0.10+1.64%19754912175.668.79%
300421力星股份19.26154.06+0.31+1.64%25002448421.5610.71%
600854春兰股份4.3520.97+0.07+1.64%563302434.511.08%
920238长鹰硬科48.498.73+0.78+1.63%128976148.3995.98%
300354东华测试30.6947.17+0.49+1.62%6828120864.38.18%
301122采纳股份59.08533.18+0.94+1.62%3716522017.394.91%
001332锡装股份22.6629.32+0.36+1.61%121872739.11.78%
002483润邦股份5.7117.45+0.09+1.60%704143998.520.80%
603163圣晖集成68.3532.45+1.07+1.59%108817356.531.09%
002976瑞玛精密17.32-79.59+0.27+1.58%314135414.732.57%
920181赛英电子66.1328.01+1.03+1.58%44612910.5264.45%
300708聚灿光电7.7140.47+0.12+1.58%21858716736.793.03%
300279和晶科技5.19101.09+0.08+1.57%860684447.431.77%
603915国茂股份14.3835.10+0.22+1.55%7646910985.461.16%
002519银河电子5.25-117.13+0.08+1.55%38698420449.543.44%
301601惠通科技14.4852.80+0.22+1.54%149242156.682.03%
688835高凯技术282.28153.69+4.28+1.54%14073.2139112.57.49%
002585双星新材8.59-33.55+0.13+1.54%41519635311.224.68%
301266宇邦新材21.8348.16+0.33+1.53%6456414212.684.76%
603017中衡设计8.6543.56+0.13+1.53%274852360.761.00%
301210金杨精密34.7853.63+0.52+1.52%11888241804.8419.32%
688093世华科技18.9822.56+0.28+1.50%14074.522664.6840.50%
603273天元智能15.78152.37+0.23+1.48%7649912036.873.57%
002077大港股份11.68113.31+0.17+1.48%17997220860.273.10%
603968醋化股份10.36-27.84+0.15+1.47%327643368.361.60%
601199江南水务5.5316.35+0.08+1.47%1672399329.3691.79%
688221前沿生物13.90-145.41+0.20+1.46%68676.649493.711.83%
300970华绿生物12.5426.74+0.18+1.46%501336233.784.06%
300172中电环保4.1932.92+0.06+1.45%1264355255.812.42%
688376美埃科技52.4552.42+0.75+1.45%20741.5810756.911.53%
688757胜科纳米24.55274.23+0.35+1.45%98525.7723771.685.44%
688226威腾电气25.9798.23+0.37+1.45%33423.898603.4061.77%
603344星德胜20.4628.06+0.29+1.44%148473036.482.75%
301386未来电器19.1033.18+0.27+1.43%60911158.530.73%
300160秀强股份4.2731.61+0.06+1.43%538712288.140.71%
603916苏博特9.2829.99+0.13+1.42%411313794.610.98%
688211中科微至29.30110.96+0.41+1.42%2942.51859.4870.22%
300651金陵体育15.0269.43+0.21+1.42%220923288.242.14%
688633星球石墨19.4114.06+0.27+1.41%16316.543160.5880.96%
301707展芯股份56.26132.02+0.78+1.41%2223512356.428.22%
603339四方科技10.8419.47+0.15+1.40%278573004.290.90%
600475华光环能13.0932.10+0.18+1.39%307924012.210.33%
300873海晨股份12.4133.96+0.17+1.39%644887906.92.76%
300260新莱应材46.95104.34+0.64+1.38%13919864531.544.84%
688502茂莱光学391.211809.50+5.28+1.37%11414.2543900.462.16%
300141和顺电气8.95-87.68+0.12+1.36%377613367.271.48%
688755汉邦科技25.1133.16+0.33+1.33%13655.633398.2551.71%
603007顺景科技4.59-27.61+0.06+1.32%2112039659.463.04%
300304云意电气9.9821.29+0.13+1.32%892028840.581.05%
300420五洋自控6.15320.15+0.08+1.32%60395136450.025.41%
603179新泉股份49.5543.86+0.64+1.31%214107106322.93.00%
300798锦鸡股份7.01-286.50+0.09+1.30%14801310292.743.65%
300575中旗股份5.48-76.59+0.07+1.29%735674021.862.12%
300881盛德鑫泰25.8919.23+0.33+1.29%106142744.151.85%
301181标榜股份28.7647.20+0.36+1.27%246377014.822.10%
300600国瑞科技8.80-43.77+0.11+1.27%969758606.223.30%
300927江天化学21.6435.98+0.27+1.26%263285676.221.87%
688103国力电子67.4284.22+0.84+1.26%16136.9110790.731.69%
002722物产金轮12.8516.01+0.16+1.26%300433834.951.35%
603183建研院4.84386.94+0.06+1.26%21717810458.954.37%
603155新亚强12.1555.23+0.15+1.25%650397824.961.42%
301329信音电子17.0749.18+0.21+1.25%168392866.062.55%
603013亚普股份15.5614.42+0.19+1.24%509987938.961.00%
920158长江能科6.6688.41+0.08+1.22%7607501.51141.29%
920006晟楠科技20.03-196.82+0.24+1.21%289605726.2226.06%
300905宝丽迪29.3435.05+0.35+1.21%3492210175.792.49%
688588凌志软件9.29205.66+0.11+1.20%24576.592265.9230.63%
301045天禄科技45.67221.98+0.54+1.20%2824412759.993.11%
603489八方股份26.3631.84+0.31+1.19%224205920.860.96%
600889*ST京化12.89-525.31+0.15+1.18%207582668.330.57%
603312西典新能31.8724.96+0.37+1.17%54691738.011.07%
688697纽威数控12.0920.72+0.14+1.17%66177.137909.9091.03%
002998优彩资源6.9322.76+0.08+1.17%398032739.891.47%
605588冠石科技37.43-20.94+0.43+1.16%73292718.191.00%
688231隆达股份20.1649.02+0.23+1.15%45073.659009.5791.41%
600805悦达投资4.44173.66+0.05+1.14%481162131.120.57%
688113联测科技33.7121.29+0.37+1.11%6594.92214.4261.02%
301287康力源35.5988.26+0.39+1.11%29571047.421.74%
002496辉丰股份1.83-13.48+0.02+1.10%2067743758.51.75%
600510黑牡丹8.25-17.30+0.09+1.10%36043829864.293.49%
601218吉鑫科技4.6226.73+0.05+1.09%31825314685.373.28%
300537广信材料17.90127.44+0.19+1.07%527699387.23.48%
603307扬州金泉23.6222.67+0.25+1.07%46441091.470.48%
920662方盛股份16.37114.06+0.17+1.05%5884956.03962.18%
301378通达海25.39-14.99+0.26+1.03%254736408.854.12%
605286同力天启22.4890.34+0.23+1.03%128732880.660.77%
300660江苏雷利24.4584.05+0.25+1.03%12489430671.552.15%
301072中捷精工42.68-82.31+0.43+1.02%141716030.182.09%
920117龙鑫智能22.8717.69+0.23+1.02%152633448.7624.71%
603928兴业股份11.0129.79+0.11+1.01%538175908.381.58%
301687新广益39.0850.36+0.39+1.01%113844420.343.65%
002559亚威股份8.0388.63+0.08+1.01%848946795.8311.66%
605298必得科技41.49164.86+0.41+1.00%29021195.870.16%
002530金财互联7.1179.43+0.07+0.99%1207038544.941.71%
600280中央商场3.06-8.17+0.03+0.99%33812110257.793.00%
688022ST瀚川9.25-199.86+0.09+0.98%11318.111044.3270.66%
002293罗莱生活12.3816.87+0.12+0.98%8125010116.340.98%
300782卓胜微55.97-36.16+0.54+0.97%7042839138.941.44%
605218伟时电子12.45-48.65+0.12+0.97%269543351.731.11%
300631久吾高科20.9629.33+0.20+0.96%150923148.311.24%
600527江南高纤2.10119.35+0.02+0.96%2437885082.421.41%
002564天沃科技4.20-28.58+0.04+0.96%822973451.610.96%
300697电工合金12.6126.21+0.12+0.96%357534477.261.08%
301238瑞泰新材14.7732.23+0.14+0.96%436516405.390.60%
300655晶瑞电材10.5898.66+0.10+0.95%18051118953.681.61%
920012创达新材44.9330.73+0.42+0.94%47092104.1192.44%
300258精锻科技9.70-507.38+0.09+0.94%12251411918.772.15%
603879永悦科技4.34-23.74+0.04+0.93%660422852.191.84%
603125常青科技17.4930.85+0.16+0.92%175933058.590.43%
301220亚香股份25.2081.17+0.23+0.92%71901801.140.92%
301557常友科技77.2967.66+0.69+0.90%71125488.632.86%
603400华之杰35.9565.01+0.32+0.90%160665768.834.43%
603519立霸股份14.6921.84+0.13+0.89%164372401.060.62%
300721怡达股份16.28-579.12+0.14+0.87%319145152.042.31%
688539高华科技22.29-105.97+0.19+0.86%25799.355724.9941.39%
603262技源集团15.3453.05+0.13+0.85%141032158.21.35%
000626远大控股7.1920.40+0.06+0.84%673074819.631.33%
300855图南股份30.2628.38+0.25+0.83%3626710988.541.29%
603416信捷电气44.8224.38+0.37+0.83%202229037.11.45%
600908无锡银行6.065.65+0.05+0.83%31303818997.171.57%
300753爱朋医疗21.92-94.43+0.18+0.83%7117215518.98.04%
003015日久光电12.1837.84+0.10+0.83%570016957.62.35%
300926博俊科技15.9610.79+0.13+0.82%210803359.540.71%
688186广大特材13.80-64.91+0.11+0.80%24104.213305.6590.86%
300826测绘股份13.97-360.12+0.11+0.79%199342766.420.90%
301026浩通科技16.5215.16+0.13+0.79%285134681.991.78%
603922ST金鸿顺10.18-19.47+0.08+0.79%7885804.420.44%
300211亿通科技6.42-49.99+0.05+0.78%509873255.951.71%
301559中集环科12.9073.15+0.10+0.78%124431603.21.38%
300320海达股份7.7518.17+0.06+0.78%428443306.490.88%
601512中新集团7.7710.90+0.06+0.78%254571978.880.17%
600970中材国际7.859.91+0.06+0.77%1145818994.5110.44%
605300佳禾食品9.28107.11+0.07+0.76%229122113.160.50%
301116益客食品8.11-44.36+0.06+0.75%296602392.710.66%
603370华新精科26.5636.84+0.19+0.72%287107637.943.40%
301655绿控传动21.4745.06+0.15+0.70%439979412.2719.78%
001236弘业期货7.18237.75+0.05+0.70%555223968.880.73%
002395双象股份11.5032.02+0.08+0.70%291123339.471.09%
688698伟创电气47.8248.27+0.32+0.67%96388.0245832.844.48%
300402宝色股份13.5373.68+0.09+0.67%261913525.871.08%
688670金迪克13.59-9.23+0.09+0.67%20912.982819.4781.70%
000518四环生物3.06-43.21+0.02+0.66%1071793273.651.04%
920100三协电机27.5864.09+0.18+0.66%149544112.8132.65%
603585苏利股份9.2123.39+0.06+0.66%137141259.660.51%
920201百瑞吉27.7823.06+0.18+0.65%193665327.1864.10%
301179泽宇智能19.1449.48+0.12+0.63%260565015.111.10%
300618寒锐钴业24.48-220.71+0.15+0.62%306757467.8311.12%
688558国盛智科29.4721.83+0.18+0.61%11960.933515.5270.91%
688720艾森股份47.6295.92+0.29+0.61%30208.7614225.823.86%
603018华设集团4.9814.38+0.03+0.61%454532258.780.55%
603136天目湖8.3237.02+0.05+0.60%252282089.790.93%
002075沙钢股份3.3335.23+0.02+0.60%1374004560.150.63%
002866传艺科技13.4573.84+0.08+0.60%7493210036.784.08%
300284苏交科5.07498.64+0.03+0.60%752883819.830.63%
300295*ST三六五10.23-43.48+0.06+0.59%120181225.070.72%
603518锦泓集团6.979.39+0.04+0.58%559983892.661.63%
603205健尔康21.2226.81+0.12+0.57%4023849.520.97%
300617安靠智电30.4570.37+0.17+0.56%279138423.852.01%
600973宝胜股份5.43132.12+0.03+0.56%660813567.240.48%
002734利民股份11.4017.57+0.06+0.53%10733212198.122.49%
300777中简科技19.20-145.93+0.10+0.52%384517350.510.89%
603016新宏泰28.9879.76+0.15+0.52%179895198.191.21%
605167利柏特13.7341.85+0.07+0.51%241343327.080.47%
920003中诚咨询13.7313.09+0.07+0.51%2122289.43611.09%
920802保丽洁9.8230.19+0.05+0.51%1454141.56530.40%
301155海力风电41.40-58.36+0.21+0.51%3947416543.093.17%
920221易实精密11.8626.58+0.06+0.51%5261622.43810.85%
688166博瑞医药30.23128.81+0.15+0.50%66749.4820116.71.53%
301090华润材料6.1533.48+0.03+0.49%367302252.610.25%
002201九鼎新材8.3157.55+0.04+0.48%21598217834.143.59%
920200振宏股份27.2218.96+0.13+0.48%96182634.8712.17%
920002万达轴承50.5045.50+0.24+0.48%153847767.1853.45%
688353华盛锂电69.7719.25+0.33+0.48%23250.0916046.951.46%
688096京源环保6.62-16.48+0.03+0.46%117102.47766.3545.01%
920509同惠电子20.1940.86+0.09+0.45%143782890.6711.71%
301260格力博11.61-7.77+0.05+0.43%171901996.80.84%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1212462819.180.54%
002540亚太科技4.8422.24+0.02+0.41%483452333.50.56%
300342天银机电29.073472.70+0.12+0.41%21058660585.895.01%
603381永臻股份21.98-30.62+0.09+0.41%43965497943.3630.93%
000936华西股份5.19-8.71+0.02+0.39%20317410562.522.29%
002040南京港7.9420.50+0.03+0.38%425843377.80.88%
920834三维装备8.0320.58+0.03+0.37%3394271.22320.54%
002079苏州固锝8.2488.91+0.03+0.37%16986313993.31.87%
603299苏盐井神8.7829.18+0.03+0.34%177851558.30.19%
603248锡华科技17.6476.74+0.06+0.34%553029696.987.73%
002165红宝丽5.92-7.45+0.02+0.34%1260527445.581.73%
920931无锡鼎邦9.01299.01+0.03+0.33%2095188.030.73%
688488艾迪药业12.06712.78+0.04+0.33%45781.685504.8671.09%
920371欧福蛋业6.09132.19+0.02+0.33%8072490.05780.41%
688076ST诺泰28.0239.81+0.09+0.32%9855.8182755.9880.31%
688055龙腾光电3.13-30.71+0.01+0.32%52694.141641.0790.16%
300598诚迈科技28.34-153.82+0.09+0.32%268687589.7911.24%
688371菲沃泰19.41-85.54+0.06+0.31%151063.729033.794.50%
002445中南文化3.32284.36+0.01+0.30%2654288783.541.12%
300190维尔利3.33-9.74+0.01+0.30%466921554.490.49%
300135宝利国际3.38-36.55+0.01+0.30%839182832.270.91%
603776永安行20.67-33.88+0.06+0.29%60041239.420.21%
300390天华新能38.5111.36+0.11+0.29%277527105861.93.90%
688605先锋精科66.01101.41+0.18+0.27%27882.9418269.292.57%
301290东星医疗25.9634.92+0.07+0.27%105722744.761.33%
603334丰倍生物26.7328.68+0.07+0.26%88802369.171.72%
600064南京高科7.6711.59+0.02+0.26%1079278310.850.62%
920593鼎智科技23.17119.72+0.06+0.26%338877909.632.09%
301058中粮科工8.0817.75+0.02+0.25%268312162.560.52%
300128锦富技术4.13-16.32+0.01+0.24%1757017238.591.35%
603406天富龙25.1220.87+0.06+0.24%74211870.151.26%
920057百甲科技4.30-38.19+0.01+0.23%8548365.39290.73%
300261雅本化学4.39-10.09+0.01+0.23%389951704.70.41%
688631莱斯信息36.33244.09+0.08+0.22%9240.953343.8040.57%
603876鼎胜新材13.8614.07+0.03+0.22%22867431465.022.46%
300715凯伦股份13.97-411.11+0.03+0.22%419755879.611.31%
600775南京熊猫9.40127.97+0.02+0.21%11808111088.891.76%
002274华昌化工4.73-25.66+0.01+0.21%942564444.931.01%
002391长青股份4.7963.42+0.01+0.21%310851486.750.67%
603985恒润股份14.4750.34+0.03+0.21%408485883.550.93%
688580伟思医疗39.4623.64+0.08+0.20%7936.543126.0080.83%
688097博众精工49.3829.34+0.10+0.20%80820.6639712.851.81%
000570苏常柴A5.0027.62+0.01+0.20%857424277.751.54%
000301东方盛虹10.1814.47+0.02+0.20%24032824276.280.36%
600682南京新百5.22-6.64+0.01+0.19%789634106.330.68%
002478常宝股份5.3620.10+0.01+0.19%583123112.990.80%
300215电科院5.4971.03+0.01+0.18%616083368.990.82%
920278鹿得医疗5.59191.56+0.01+0.18%4674260.18160.47%
603111康尼机电5.7513.79+0.01+0.17%486102800.430.58%
002546新联电子5.7918.72+0.01+0.17%693064004.880.86%
000581威孚高科17.4915.38+0.03+0.17%305115336.640.38%
300228富瑞特装5.9624.97+0.01+0.17%495002950.020.88%
920245威博液压12.0845.01+0.02+0.17%2622317.05830.49%
688607康众科技37.42-65.17+0.06+0.16%7788.9092894.5350.88%
920547无锡晶海18.8320.59+0.03+0.16%1817340.18470.48%
920950迅安科技12.5721.13+0.02+0.16%1122140.64280.31%
600746江苏索普6.3221.21+0.01+0.16%642134055.890.55%
601007金陵饭店6.5337.49+0.01+0.15%370162415.420.95%
603206嘉环科技13.39114.33+0.02+0.15%206562770.130.68%
605058澳弘电子52.9438.97+0.07+0.13%209507109813.414.66%
300864南大环境23.4224.08+0.03+0.13%147933462.270.93%
000681视觉中国16.77149.67+0.02+0.12%31986453308.234.73%
301665泰禾股份20.1920.20+0.02+0.10%68951393.320.66%
920035精创电气21.8522.59+0.02+0.09%1766384.78461.12%
603693江苏新能11.5329.73+0.01+0.09%565566517.140.63%
000551创元科技11.9116.76+0.01+0.08%697218286.6311.44%
300416苏试试验12.8424.17+0.01+0.08%634508113.111.26%
600919江苏银行12.866.38+0.01+0.08%762531.198292.860.42%
000777中核科技15.1043.27+0.01+0.07%306564606.370.80%
603530神马电力34.0231.43+0.02+0.06%3140510661.680.73%
605089味知香19.0934.74+0.01+0.05%113762168.630.82%
300725药石科技46.6849.26+0.02+0.04%14973469405.587.39%
301491汉桑科技36.2326.58+0.01+0.03%68072470.11.78%
688690纳微科技39.2163.40+0.01+0.03%79887.0431366.081.98%
000727冠捷科技2.05-11.920.000.00%4473219193.340.99%
600794保税科技2.97-33.830.000.00%976882894.770.81%
002367康力电梯4.9731.320.000.00%394211957.820.50%
002426胜利精密2.25-8.330.000.00%52505911761.521.64%
002471中超控股4.83-374.800.000.00%35407717073.342.60%
601890亚星锚链8.3522.270.000.00%15887113293.481.66%
601700风范股份5.50-21.930.000.00%18369710083.261.61%
002608江苏国信7.4614.690.000.00%926456909.120.25%
300385ST雪浪9.90-14.410.000.00%422394261.471.40%
300664鹏鹞环保4.3225.870.000.00%405511753.660.56%
920533骏创科技17.5041.980.000.00%306065389.134.18%
920422润普食品8.5927.830.000.00%4018343.51420.59%
600901江苏金租7.5712.560.000.00%17951613687.980.31%
300952恒辉安防20.7671.440.000.00%12323825791.088.29%
605319无锡振华21.3015.430.000.00%223664748.460.64%
688496*ST清越0.58-0.780.000.00%000.00%
301518长华化学20.30-62.300.000.00%130612672.752.22%
301599理奇智能29.0551.02-0.01-0.03%228086581.443.91%
688232新点软件19.1353.85-0.01-0.05%15206.52911.8430.47%
920914远航精密15.5132.25-0.01-0.06%4211652.57330.42%
601009南京银行12.506.65-0.01-0.08%43928755189.610.36%
920735德源药业23.4911.45-0.02-0.09%101422371.510.89%
002182宝武镁业10.55-55.91-0.01-0.09%652856865.90.73%
920089禾昌聚合8.7916.01-0.01-0.11%3571314.01570.32%
603387基蛋生物8.4914.72-0.01-0.12%516664380.671.02%
600250南京商旅8.42-668.28-0.01-0.12%751216367.942.40%
601456国联民生8.4020.27-0.01-0.12%1062918938.80.24%
601555东吴证券7.4811.18-0.01-0.13%21026615678.330.42%
920168通宝光电14.9220.54-0.02-0.13%1473219.12160.53%
600513联环药业12.96-76.10-0.02-0.15%315804086.761.11%
301078孩子王6.4827.61-0.01-0.15%1057786850.580.84%
301180万祥科技12.681322.36-0.02-0.16%320564054.441.95%
600398海澜之家6.0914.40-0.01-0.16%19126511693.80.40%
603358华达科技33.11-73.64-0.06-0.18%4427214656.540.96%
301215中汽股份5.5127.09-0.01-0.18%859274749.370.65%
920694中裕科技14.1714.82-0.03-0.21%3153445.1910.50%
600862中航高科18.4627.02-0.04-0.22%5950811033.520.43%
603323苏农银行4.564.87-0.01-0.22%25853811825.771.16%
000035中国天楹4.5040.92-0.01-0.22%1274165734.680.55%
920126永大股份8.6916.20-0.02-0.23%8086701.37641.81%
688017绿的谐波302.06362.46-0.70-0.23%78591.17238504.24.29%
601008连云港4.1127.35-0.01-0.24%513162108.590.41%
920204沪江材料11.8950.53-0.03-0.25%4016474.40170.80%
603355莱克电气33.8838.69-0.09-0.26%177836020.280.31%
920720吉冈精密7.1438.46-0.02-0.28%7089504.27410.96%
300856科思股份10.5641.18-0.03-0.28%179491894.980.39%
601500通用股份3.4323.41-0.01-0.29%1306184475.910.83%
688116天奈科技33.5147.76-0.10-0.30%45551.5215264.311.24%
002104恒宝股份9.44-132.85-0.03-0.32%12459911747.542.05%
300641正丹股份12.3721.19-0.04-0.32%292103606.130.56%
002455百川股份6.00-85.50-0.02-0.33%1363928170.552.06%
301101明月镜片38.9535.64-0.13-0.33%5904423098.563.04%
600377宁沪高速13.8915.18-0.05-0.36%9166112801.080.24%
002309中利集团2.7750.24-0.01-0.36%211195658996.848.78%
002883*ST中设8.30-55.38-0.03-0.36%7006581.020.45%
600736苏州高新5.4516.76-0.02-0.37%715453898.990.62%
301656联合动力13.58112.76-0.05-0.37%371865058.321.13%
688758赛分科技23.8150.04-0.09-0.38%53060.2412587.871.78%
603880南卫股份7.66-20.93-0.03-0.39%677025173.242.34%
301012扬电科技20.3086.45-0.08-0.39%405598169.562.06%
920418苏轴股份19.3025.33-0.08-0.41%135542610.4980.86%
300339润和软件30.97258.78-0.13-0.42%9256628705.691.19%
600268国电南自9.4218.33-0.04-0.42%566005336.880.56%
920025凯达重工9.0831.74-0.04-0.44%247532242.4594.85%
002839张家港行4.465.41-0.02-0.45%36969416511.141.51%
002807江阴银行4.435.72-0.02-0.45%30783513732.761.14%
688566吉贝尔26.3922.06-0.12-0.45%9228.0992438.4980.46%
600710苏美达10.9810.15-0.05-0.45%518345701.140.40%
301339苏交数智10.9630.59-0.05-0.45%272932996.760.48%
603092德力佳39.3218.98-0.18-0.46%104694118.830.42%
002387维信诺6.49-2.84-0.03-0.46%976746322.590.70%
002514*ST宝馨2.13-6.63-0.01-0.47%630491330.131.14%
920641格利尔12.7843.41-0.06-0.47%159602037.092.74%
002550千红制药6.3535.22-0.03-0.47%645864106.080.68%
600925苏能股份4.1996.63-0.02-0.48%547062297.010.08%
001205盛航股份12.4720.08-0.06-0.48%541356747.83.25%
920180爱得科技10.3721.46-0.05-0.48%2825292.34710.79%
300091*ST金灵2.06-2.98-0.01-0.48%33638691.130.21%
920050爱伦医疗30.5015.35-0.15-0.49%2616795.12351.45%
300680隆盛科技21.5947.70-0.11-0.51%12142426290.835.36%
600389江山股份15.5715.22-0.08-0.51%309704832.060.72%
300331苏大维格34.55447.49-0.18-0.52%10956237618.234.93%
002966苏州银行9.547.47-0.05-0.52%21885221024.870.50%
002531天顺风能7.40-131.68-0.04-0.54%62204945895.473.48%
000738航发控制17.90140.49-0.10-0.56%6261411232.660.48%
688046药康生物33.7268.19-0.19-0.56%59595.5119829.541.45%
002438江苏神通12.3823.29-0.07-0.56%244483022.130.52%
300682朗新科技8.73-35.04-0.05-0.57%871677597.240.84%
002255海陆重工6.9317.33-0.04-0.57%572473960.440.90%
920392佳合科技11.9968.93-0.07-0.58%2348280.7150.65%
002150正泰电源20.0030.71-0.12-0.60%11882023790.113.30%
920149旭杰科技8.03-33.39-0.05-0.62%9279746.96561.47%
002685华东重机4.8053.76-0.03-0.62%1489077170.6091.48%
601990南京证券6.4024.25-0.04-0.62%1266068113.160.30%
920665科强股份7.6963.78-0.05-0.65%6633508.13381.03%
603313梦百合6.12-6.40-0.04-0.65%733264477.541.29%
601388怡球资源3.0514.96-0.02-0.65%2320167072.221.05%
920363莱赛激光9.13326.68-0.06-0.65%5262478.29610.75%
600300维维股份3.0314.52-0.02-0.66%1154243508.40.71%
002262恩华药业22.3220.60-0.15-0.67%400798973.440.45%
688375国博电子64.42113.12-0.44-0.68%37627.3824049.680.63%
920121江天科技26.1614.44-0.18-0.68%700183.63530.59%
300806斯迪克48.12370.50-0.34-0.70%480327235752.310.58%
002349精华制药7.0525.19-0.05-0.70%15453810899.991.90%
688225亚信集团15.30-23.86-0.11-0.71%45653.236955.1051.14%
603507振江股份20.6818.20-0.15-0.72%5196610744.642.20%
300827上能电气27.5127.75-0.20-0.72%14270639372.383.27%
301680固德电材87.5030.62-0.64-0.73%59045171.673.33%
688533上声电子20.1928.89-0.15-0.74%10435.242110.2470.63%
600276恒瑞医药48.1936.01-0.36-0.74%348642168044.70.55%
920436大地电气10.6345.38-0.08-0.75%7155755.78250.80%
300201海伦哲10.6032.15-0.08-0.75%24442025969.842.44%
603035常熟汽饰10.4920.68-0.08-0.76%441784662.291.21%
002091江苏国泰7.7411.19-0.06-0.77%916607110.260.57%
300337银邦股份8.9187.03-0.07-0.78%15256513549.72.14%
002333罗普斯金5.09105.35-0.04-0.78%483932477.580.73%
601860紫金银行2.547.83-0.02-0.78%45737911676.211.29%
600486扬农化工55.1617.33-0.44-0.79%130857264.850.32%
688176亚虹医药11.28-12.20-0.09-0.79%40907.614606.0820.71%
605183确成股份14.9217.29-0.12-0.80%68981029.420.17%
603486科沃斯47.9416.30-0.39-0.81%3332915937.390.58%
688390固德威50.9225.53-0.44-0.86%146339.573882.876.02%
600400红豆股份3.41-19.51-0.03-0.87%58555220092.952.56%
603276恒兴新材19.1150.75-0.17-0.88%263565023.753.46%
920642通易航天8.94-31.21-0.08-0.89%10576945.96191.05%
600282南钢股份4.3410.75-0.04-0.91%24986510852.770.41%
920339恒太照明8.67101.26-0.08-0.91%8932776.3080.59%
300761立华股份22.5136.16-0.21-0.92%375348487.970.58%
603680今创集团10.7112.40-0.10-0.93%10598911358.051.35%
002024ST易购1.07254.66-0.01-0.93%1464111568.290.16%
301168通灵股份41.60-608.08-0.39-0.93%113964745.671.20%
601952苏垦农发8.1423.36-0.08-0.97%929787596.540.67%
301061匠心家居43.6819.37-0.44-1.00%159677026.3110.84%
601799星宇股份70.1314.16-0.71-1.00%4026028196.661.41%
002127南极电商2.95-28.97-0.03-1.01%28761585011.44%
300709精研科技42.14217.26-0.43-1.01%13811257827.259.22%
600305恒顺醋业6.7849.41-0.07-1.02%746175072.560.68%
688678福立旺23.01115.18-0.24-1.03%244361.956051.766.06%
603699纽威股份39.8619.40-0.42-1.04%4022116018.380.53%
920946森萱医药9.4827.08-0.10-1.04%184091740.5880.43%
688510航亚科技19.6252.18-0.21-1.06%39322.937736.5141.51%
688137近岸蛋白137.50-99.29-1.48-1.06%59530.2280294.28.51%
603259药明康德148.6917.05-1.61-1.07%4240586220661.71%
301137哈焊华通27.42166.39-0.30-1.08%352099602.061.94%
603828*ST利达4.56-13.86-0.05-1.08%9583438.120.16%
300429强力新材9.12-25.92-0.10-1.08%12101111009.852.81%
688295中复神鹰31.63202.66-0.35-1.09%35573.5111241.940.40%
300584海辰药业31.9853.57-0.36-1.11%272308709.993.32%
688105诺唯赞23.0912019.56-0.26-1.11%67011.9915338.61.30%
301560众捷股份32.62192.14-0.37-1.12%238077802.534.07%
600713南京医药5.1910.64-0.06-1.14%552602878.80.43%
920183海菲曼28.2218.32-0.33-1.16%2937829.70882.55%
688029南微医学83.6732.94-0.99-1.17%15007.612596.760.80%
600406国电南瑞23.1222.28-0.28-1.20%35614582708.530.44%
920284灵鸽科技15.66-72.50-0.19-1.20%171002661.522.55%
301076新瀚新材22.6478.85-0.28-1.22%8277118846.795.43%
605333沪光股份20.1766.71-0.25-1.22%9090418338.771.96%
600959江苏有线3.22148.26-0.04-1.23%34186511021.230.68%
603351威尔药业28.0724.22-0.35-1.23%199525654.561.47%
300031宝通科技26.1953.61-0.33-1.24%424179113683.611.83%
300450先导智能31.8627.13-0.41-1.27%3548961127762.28%
603212赛伍技术10.84-27.95-0.15-1.36%19422821263.654.44%
601928凤凰传媒9.3417.45-0.13-1.37%896288438.6490.35%
603707健友股份8.4732.18-0.12-1.40%845127171.590.52%
603359*ST东珠1.40-0.57-0.02-1.41%46350645.731.04%
601688华泰证券17.278.34-0.25-1.43%27246747120.740.37%
603382海阳科技19.2635.23-0.28-1.43%6189511908.995.36%
688408中信博23.90-16.29-0.35-1.44%34451.798276.7191.57%
000425徐工机械6.8212.88-0.10-1.45%76783852452.720.85%
002015协鑫能科13.4450.27-0.20-1.47%32689843778.092.01%
920396常辅股份16.6536.52-0.25-1.48%78891315.4691.59%
600481双良节能3.95-4.61-0.06-1.50%717028.928578.073.47%
603906龙蟠科技15.0026.72-0.23-1.51%31093346031.324.74%
601128常熟银行6.435.23-0.10-1.53%64965742077.821.78%
688266泽璟制药88.1941.05-1.41-1.57%46444.0540550.681.75%
920220朗信电气51.2532.66-0.82-1.57%173879003.4288.38%
601010ST文峰1.22-13.98-0.02-1.61%58975723.620.33%
601222林洋能源5.4434.12-0.09-1.63%28937015787.441.42%
300528幸福蓝海15.05-31.47-0.25-1.63%23126834755.646.21%
300466赛摩智能8.36-249.68-0.14-1.65%17516714660.893.80%
920262太湖雪15.2821.57-0.27-1.74%111361711.0332.89%
600557康缘药业12.3422.14-0.22-1.75%437195424.680.77%
920026卓兆点胶15.6252.30-0.28-1.76%102271592.1171.18%
600562国睿科技26.8760.69-0.49-1.79%7444820122.020.60%
920046亿能电力17.27141.57-0.32-1.82%143202471.5642.56%
000919金陵药业6.2387.20-0.12-1.89%26963116842.44.34%
603185弘元绿能13.87-8.52-0.27-1.91%14201519866.172.09%
688599天合光能10.74-5.27-0.21-1.92%263829.228473.171.13%
605123派克新材79.6333.15-1.56-1.92%2023016151.741.67%
920068天工股份13.5283.94-0.27-1.96%78471059.270.45%
603955大千生态36.84-38.90-0.78-2.07%18371169230.3213.54%
300393中来股份5.51-4.10-0.12-2.13%43335124225.234.59%
002315焦点科技29.0223.29-0.65-2.19%8813025715.033.34%
301569联亚药业19.1754.92-0.43-2.19%29978257033.4525.66%
002223鱼跃医疗27.2823.66-0.62-2.22%11174730658.331.20%
920167同享科技14.3317.85-0.33-2.25%347225049.7775.31%
920299灿能电力12.7956.78-0.31-2.37%109081394.8122.40%
001400江顺科技100.0095.23-2.45-2.39%2550225571.457.92%
920005鼎佳精密25.6737.21-0.63-2.40%88522269.4072.31%
605099共创草坪27.1316.17-0.67-2.41%134853688.670.34%
601155新城控股12.1140.69-0.30-2.42%8197110027.30.36%
002652扬子新材4.27-116.89-0.11-2.51%50907321834.49.94%
688258卓易信息82.5247.81-2.30-2.71%64032.9553381.167.36%
688286敏芯股份72.96-166.62-2.07-2.76%74720.1655057.19.54%
300192科德教育18.76160.46-0.54-2.80%19361836125.284.25%
002304洋河股份36.19881.32-1.05-2.82%10804539303.350.72%
600501航天晨光17.56-67.44-0.51-2.82%26167946200.126.12%
688472阿特斯8.71-463.76-0.26-2.90%373275.432576.451.02%
002547*ST春兴2.00-5.28-0.06-2.91%1838033687.021.66%
688192迪哲医药64.228.65-2.07-3.12%54345.435081.471.18%
688516奥特维44.0026.71-1.47-3.23%203496.289527.916.47%
002081金螳螂4.4730.38-0.16-3.46%22913551019458.64%
002635安洁科技14.4933.99-0.54-3.59%33415148760.798.45%
301030*ST仕净3.48-0.37-0.13-3.60%1160834080.655.74%
300217东方电热4.37155.10-0.18-3.96%66961229264.285.39%
300885海昌新材19.6065.80-0.86-4.20%19313337954.2911.56%
920007酉立智能35.4460.09-1.61-4.35%167266017.49212.38%
301226祥明智能32.76451.90-1.50-4.38%7229823637.76.65%
002172澳洋健康6.02119.22-0.31-4.90%150699491031.5419.70%
000525红太阳5.19-147.98-0.27-4.95%146545577013.3313.18%
603369今世缘32.5715.88-1.73-5.04%18432660837.81.48%
301010晶雪节能24.72524.81-1.57-5.97%16547441029.4715.32%
688429时创能源10.74-10.10-0.72-6.28%83547.339124.2322.09%
301697贝特利35.0864.69-2.42-6.45%20707973105.7547.07%
300751迈为股份147.50119.45-18.28-11.03%241773361198.412.54%

转至双乐股份（301036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。