|
| 科新发展(600234)山西省上涨家数:5下跌家数:32平均涨幅:-1.16%平均换手:2.77%总成交额:83.86亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 182.88 | 17.67 | +3.70 | +2.06% | 77530 | 140704.7 | 0.64% | | 600539 | 狮头股份 | 10.74 | -98.18 | +0.08 | +0.75% | 48993 | 5223.716 | 2.13% | | 003002 | 壶化股份 | 26.82 | 35.83 | +0.12 | +0.45% | 26099 | 6990.118 | 1.43% | | 600234 | 科新发展 | 7.71 | 41.30 | +0.03 | +0.39% | 76640 | 5892.87 | 2.92% | | 002500 | 山西证券 | 5.71 | 25.53 | +0.02 | +0.35% | 214347 | 12191.28 | 0.60% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 2226102 | 30083.52 | 1.00% | | 601006 | 大秦铁路 | 6.65 | 15.64 | 0.00 | 0.00% | 363864 | 24235.12 | 0.18% | | 300486 | 东杰智能 | 7.36 | -12.16 | 0.00 | 0.00% | 119985 | 8783.694 | 3.03% | | 000968 | 蓝焰控股 | 6.62 | 13.94 | -0.01 | -0.15% | 73098 | 4831.06 | 0.76% | | 600780 | 通宝能源 | 5.99 | 12.54 | -0.01 | -0.17% | 73131 | 4390.292 | 0.64% | | 000825 | 太钢不锈 | 3.56 | -25.51 | -0.01 | -0.28% | 191383 | 6824.399 | 0.34% | | 603112 | 华翔股份 | 17.31 | 18.50 | -0.06 | -0.35% | 90826 | 15732.07 | 1.83% | | 000755 | 山西高速 | 5.03 | 15.10 | -0.03 | -0.59% | 53513 | 2698.663 | 0.36% | | 000767 | 晋控电力 | 2.91 | 14.90 | -0.02 | -0.68% | 453301 | 13240.38 | 1.56% | | 000723 | 美锦能源 | 4.31 | -16.65 | -0.03 | -0.69% | 319185 | 13703.83 | 0.73% | | 600281 | 华阳新材 | 5.01 | -41.92 | -0.04 | -0.79% | 379891 | 19264.84 | 7.39% | | 600169 | 太原重工 | 2.43 | 41.56 | -0.02 | -0.82% | 252418 | 6136.88 | 0.76% | | 000737 | 北方铜业 | 8.94 | 22.77 | -0.08 | -0.89% | 315982 | 28274.15 | 1.78% | | 600123 | 兰花科创 | 6.51 | 15.57 | -0.06 | -0.91% | 101628 | 6617.4 | 0.69% | | 002753 | 永东股份 | 6.77 | 23.24 | -0.07 | -1.02% | 35352 | 2398.882 | 1.46% | | 600740 | 山西焦化 | 3.59 | 72.41 | -0.04 | -1.10% | 156067 | 5605.64 | 0.61% | | 601699 | 潞安环能 | 10.77 | 17.71 | -0.14 | -1.28% | 161982 | 17444.35 | 0.54% | | 600348 | 华阳股份 | 6.63 | 12.24 | -0.09 | -1.34% | 180649 | 12025.68 | 0.50% | | 600691 | 阳煤化工 | 2.16 | -6.55 | -0.03 | -1.37% | 209094 | 4514.44 | 0.88% | | 600408 | 安泰集团 | 2.05 | -7.69 | -0.03 | -1.44% | 202351 | 4144.589 | 2.01% | | 600351 | 亚宝药业 | 6.14 | 18.08 | -0.09 | -1.44% | 170721 | 10486.23 | 2.44% | | 600617 | 国新能源 | 2.65 | -14.82 | -0.04 | -1.49% | 131338 | 3494.27 | 0.74% | | 600771 | 广誉远 | 22.23 | 112.49 | -0.37 | -1.64% | 112702 | 25154.65 | 2.30% | | 000403 | 派林生物 | 16.96 | 22.62 | -0.30 | -1.74% | 125337 | 21305.94 | 1.33% | | 600546 | 山煤国际 | 8.93 | 9.12 | -0.17 | -1.87% | 224194 | 20147.78 | 1.13% | | 601001 | 晋控煤业 | 11.96 | 7.88 | -0.23 | -1.89% | 190624 | 22913.05 | 1.14% | | 002640 | 跨境通 | 4.65 | -15.57 | -0.09 | -1.90% | 1733669 | 80242.2 | 12.41% | | 300158 | 振东制药 | 4.47 | -3.33 | -0.09 | -1.97% | 406318 | 18153.8 | 4.04% | | 000983 | 山西焦煤 | 6.25 | 12.50 | -0.13 | -2.04% | 713372.9 | 44825 | 1.54% | | 002360 | 同德化工 | 5.21 | -25.24 | -0.12 | -2.25% | 155732 | 8150.751 | 4.76% | | 300069 | 金利华电 | 19.91 | 65.71 | -0.48 | -2.35% | 105313 | 21066.54 | 9.00% | | 300254 | 仟源医药 | 10.06 | 72.84 | -0.32 | -3.08% | 290463 | 29351.33 | 12.90% | | 871970 | 大禹生物 | 8.80 | -43.11 | -0.35 | -3.83% | 55702 | 4948.318 | 8.07% | | 832982 | 锦波生物 | 497.90 | 55.12 | -22.10 | -4.25% | 10696 | 53950.04 | 2.33% | | 600495 | 晋西车轴 | 5.07 | 112.37 | -0.26 | -4.88% | 1434406 | 72421.21 | 11.87% |
|