中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST生物(000504)湖南省上涨家数:60下跌家数:79平均涨幅:+0.03%平均换手:3.57%总成交额:298.25亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301109军信股份23.8022.93+2.17+10.03%14332733244.9214.53%
300477ST合纵2.24-3.97+0.14+6.67%802828.917387.528.10%
000917电广传媒8.28164.67+0.51+6.56%1513017121641.210.67%
002397梦洁股份4.37125.20+0.25+6.07%57449024596.499.38%
603883老百姓22.0937.44+1.25+6.00%45482098372.845.99%
600458时代新材12.9022.32+0.65+5.31%21736927659.352.69%
603825华扬联众13.61-6.22+0.62+4.77%23152031929.139.14%
002096易普力12.8821.49+0.52+4.21%18772223895.42.68%
603998方盛制药11.1217.87+0.38+3.54%35576239102.918.10%
300345华民股份9.47-19.30+0.28+3.05%22087220411.114.98%
301079邵阳液压29.17569.24+0.74+2.60%10900131607.8815.66%
000430ST张家界7.91-5.65+0.19+2.46%13414010592.124.04%
300740水羊股份19.3467.17+0.44+2.33%46584089166.2813.04%
300530领湃科技43.89-19.35+0.99+2.31%22243994753.5214.05%
688289圣湘生物20.2841.04+0.44+2.22%45277.129082.9960.78%
002716湖南白银3.9958.35+0.08+2.05%177990970465.128.05%
301548崇德科技48.2036.64+0.95+2.01%124715968.9844.75%
301087可孚医疗34.4123.83+0.65+1.93%219067433.421.13%
002847盐津铺子89.4437.05+1.64+1.87%2157819216.520.88%
300800力合科技10.7567.54+0.18+1.70%636446830.9212.72%
002125湘潭电化10.2420.54+0.15+1.49%17004217309.872.70%
601577长沙银行10.365.27+0.15+1.47%38303739396.830.95%
002155湖南黄金24.4728.94+0.32+1.33%437472106195.43.64%
688480赛恩斯31.9125.55+0.41+1.30%6711.812149.21.05%
002913奥士康28.2025.28+0.35+1.26%341069579.2761.29%
688067爱威科技21.4560.55+0.26+1.23%7652.791623.4841.13%
301358湖南裕能28.6240.95+0.33+1.17%13356137994.683.48%
300592华凯易佰11.5363.84+0.13+1.14%9189210512.992.59%
603959ST百利5.42-7.63+0.06+1.12%54964030165.7411.21%
600416湘电股份11.8064.90+0.13+1.11%23062327135.421.74%
600961株冶集团11.1613.24+0.12+1.09%17647419514.832.35%
603319美湖股份36.3750.35+0.38+1.06%9197733432.73.80%
000819岳阳兴长15.69105.21+0.16+1.03%422066600.2031.21%
300123亚光科技6.30-6.90+0.06+0.96%34294021645.413.43%
001208华菱线缆10.7547.66+0.10+0.94%19767321201.817.32%
000900现代投资4.3820.31+0.04+0.92%2161719425.1981.42%
600390五矿资本5.53104.36+0.05+0.91%77563043073.851.72%
300700岱勒新材10.06-14.45+0.09+0.90%13461613500.44.99%
600476湘邮科技17.50168.79+0.12+0.69%12040521120.557.48%
300730科创信息13.16-43.69+0.09+0.69%710629354.2293.62%
601098中南传媒13.8917.14+0.09+0.65%552317664.620.31%
300267尔康制药3.37-19.96+0.02+0.60%57839619281.714.07%
002452长高电新7.0217.02+0.04+0.57%1239818709.1432.40%
301118恒光股份21.93-57.84+0.12+0.55%311276785.7472.96%
300358楚天科技7.63-10.23+0.04+0.53%856536486.11.49%
000989九芝堂9.9545.27+0.05+0.51%34889334374.525.03%
603353和顺石油16.1385.69+0.08+0.50%8541613962.465.01%
300298三诺生物22.6040.17+0.11+0.49%4747210688.91.04%
002412汉森制药6.5118.91+0.03+0.46%1251698104.7462.51%
688779五矿新能5.10-17.12+0.02+0.39%115237.65853.7470.60%
300413芒果超媒22.6233.30+0.08+0.35%14291732326.881.40%
001216华瓷股份13.4316.13+0.04+0.30%280323761.0231.11%
600731湖南海利6.8912.33+0.02+0.29%939546426.781.68%
300672国科微78.70159.03+0.21+0.27%6612951778.263.14%
688750金天钛业19.2971.49+0.05+0.26%26765.515136.1073.22%
000419通程控股5.7525.94+0.01+0.17%1287727338.2472.37%
300035中科电气14.6424.25+0.02+0.14%12155117745.912.08%
688157松井股份40.1557.43+0.05+0.12%3069.891226.3060.27%
300474景嘉微71.15-178.40+0.05+0.07%11980385480.72.95%
833751惠同新材18.5638.37+0.01+0.05%316855864.7033.81%
000622*ST恒立--------------
600156华升股份--------------
300187永清环保4.9832.190.000.00%477632371.7350.74%
603939益丰药房25.4219.610.000.00%9718624613.940.80%
300705九典制药16.6716.14-0.01-0.06%16716827700.894.57%
301126达嘉维康11.13222.34-0.01-0.09%414204616.9333.00%
600479千金药业10.7019.09-0.01-0.09%836438927.582.00%
000548湖南投资5.3941.19-0.01-0.19%547762943.5271.10%
002852道道全10.1717.02-0.02-0.20%626026346.1742.19%
002533金杯电工10.0112.86-0.02-0.20%10195610219.491.60%
000932华菱钢铁4.6614.62-0.01-0.21%41787019481.720.60%
001218丽臣实业17.9322.38-0.04-0.22%121782178.6761.08%
300665飞鹿股份7.70-10.31-0.02-0.26%446943445.3923.19%
000157中联重科7.1515.40-0.02-0.28%27213119488.560.38%
002982湘佳股份16.6822.29-0.05-0.30%12325820321.229.49%
600975新五丰6.2625.21-0.02-0.32%28105117541.192.76%
300433蓝思科技21.5328.66-0.07-0.32%34840575197.90.70%
001239永达股份14.7843.55-0.05-0.34%199602954.2862.16%
002843泰嘉股份20.69156.05-0.07-0.34%6317713134.652.52%
002554惠博普2.75-20.62-0.01-0.36%3047798491.082.29%
601901方正证券7.8124.56-0.03-0.38%39869631180.010.48%
603721*ST天择20.00-135.57-0.08-0.40%7992616314.036.15%
300015爱尔眼科12.3631.10-0.05-0.40%42282752263.080.53%
688187时代电气42.9015.55-0.22-0.51%31015.7613295.771.11%
603989艾华集团15.0025.65-0.08-0.53%349765262.660.87%
601636旗滨集团5.1633.71-0.03-0.58%1580278158.630.59%
000590启迪药业9.61-17.25-0.07-0.72%365673514.6841.53%
002661克明食品10.3218.80-0.08-0.77%354033655.7571.12%
002879长缆科技15.4649.03-0.12-0.77%254023924.8881.91%
300148天舟文化5.1073.97-0.04-0.78%73680437739.679.13%
600478科力远5.08104.01-0.04-0.78%32486616519.321.95%
300515三德科技18.4925.03-0.15-0.80%384157090.032.13%
002261拓维信息29.96-913.39-0.25-0.83%441242132845.63.87%
300490华自科技8.18-6.97-0.07-0.85%943817705.5642.40%
688189南新制药8.01-5.73-0.07-0.87%96492.787760.153.52%
688308欧科亿17.8680.76-0.16-0.89%6916.361239.2430.44%
000799酒鬼酒41.70-464.44-0.39-0.93%3048312728.840.94%
600929雪天盐业5.0357.29-0.05-0.98%1557887850.910.95%
301232飞沃科技29.00-16.11-0.29-0.99%209086054.6564.68%
688425铁建重工3.9814.43-0.04-1.00%173130.76916.4261.17%
002567唐人神4.8414.58-0.05-1.02%29021214038.972.03%
688523航天环宇19.8675.20-0.21-1.05%239664760.052.48%
002297博云新材7.51-51.34-0.08-1.05%22103316654.733.86%
000998隆平高科10.11425.79-0.11-1.08%203487205871.55%
002097山河智能7.6697.05-0.09-1.16%17302213278.981.61%
600698湖南天雁6.771654.95-0.08-1.17%41948528372.325.05%
600127金健米业6.75276.73-0.08-1.17%21406414454.913.34%
300866安克创新111.0525.67-1.32-1.17%3174335296.81.06%
300338ST开元4.20-11.11-0.05-1.18%830323498.4232.38%
002943宇晶股份25.68-11.84-0.34-1.31%376359702.6522.85%
600963岳阳林纸4.40118.58-0.06-1.35%1761477754.6091.00%
002523天桥起重3.6673.49-0.05-1.35%2357188649.8831.67%
688059华锐精密67.1535.13-0.93-1.37%6313.064259.1451.01%
300726宏达电子33.6554.19-0.47-1.38%3862013060.61.81%
688152麒麟信安53.702766.28-0.80-1.47%8887.934784.1812.86%
600969郴电国际7.26-102.55-0.11-1.49%1023237454.8712.77%
600744华银电力4.59-208.82-0.07-1.50%58264826773.432.87%
600257大湖股份5.22-34.66-0.08-1.51%1402817305.9142.92%
002251步步高5.1610.59-0.08-1.53%69619635933.044.60%
000519中兵红箭16.49-51.88-0.26-1.55%17637629195.881.27%
002667威领股份12.51-9.56-0.20-1.57%676568490.622.87%
000722湖南发展13.85138.88-0.23-1.63%34693047936.197.47%
600599*ST熊猫8.38-2.92-0.14-1.64%988928402.2155.96%
871634新威凌31.0077.23-0.52-1.65%5167415868.3212.92%
002903宇环数控19.65648.55-0.33-1.65%315656244.123.03%
300268*ST佳沃11.01-1.89-0.19-1.70%175601939.171.31%
603517绝味食品16.0553.42-0.28-1.71%14943423945.62.47%
688100威胜信息32.8824.54-0.58-1.73%21198.397042.0640.43%
003000劲仔食品14.3622.70-0.26-1.78%10470315060.863.49%
000428华天酒店3.29-16.95-0.06-1.79%2307007630.5952.26%
000504*ST生物8.73-149.33-0.16-1.80%1098789527.2733.54%
300209有棵树5.4284.01-0.11-1.99%1444317886.3612.95%
002277友阿股份5.951054.57-0.13-2.14%48427128969.663.47%
688598金博股份23.19-5.60-0.54-2.28%55631.0112993.192.72%
688799华纳药厂53.4048.20-1.40-2.55%73083.3238637.915.57%
002848*ST高斯7.75-9.98-0.21-2.64%705965534.94.30%
000702正虹科技7.41-39.09-0.21-2.76%35875426356.0313.45%
301259艾布鲁48.65-412.61-1.38-2.76%3508417275.974.71%
002549凯美特气9.47112.03-0.29-2.97%60515957565.218.74%
688433华曙高科34.55337.98-1.21-3.38%27061.119374.7391.34%
002650ST加加6.55-32.20-0.30-4.38%1308988699.3911.14%
000908*ST景峰6.0337.48-0.32-5.04%53902433468.976.13%
872351华光源海35.00125.09-2.30-6.17%6338422590.9117.98%

转至*ST生物(000504)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。