|
| 莱美药业(300006)重庆市上涨家数:11下跌家数:62平均涨幅:-1.78%平均换手:3.08%总成交额:209.61亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 19.46 | 26.51 | +0.73 | +3.90% | 1267852 | 241667.6 | 6.55% | | 834033 | 康普化学 | 21.29 | 37.45 | +0.69 | +3.35% | 28641 | 6036.577 | 3.46% | | 002742 | *ST三圣 | 5.03 | -3.12 | +0.16 | +3.29% | 163853 | 8059.895 | 3.79% | | 603601 | 再升科技 | 3.66 | 40.67 | +0.05 | +1.39% | 338009 | 12380.2 | 3.31% | | 001296 | 长江材料 | 18.47 | 21.87 | +0.12 | +0.65% | 55270 | 10186.81 | 7.19% | | 301613 | 新铝时代 | 50.92 | 36.27 | +0.25 | +0.49% | 37959 | 19187.68 | 10.56% | | 600292 | 远达环保 | 12.45 | 218.68 | +0.05 | +0.40% | 189865 | 23372.35 | 2.43% | | 600729 | 重庆百货 | 29.20 | 9.49 | +0.09 | +0.31% | 29164 | 8493.534 | 1.53% | | 601158 | 重庆水务 | 4.71 | 26.97 | +0.01 | +0.21% | 279931 | 13146.54 | 0.58% | | 600917 | 重庆燃气 | 5.60 | 23.00 | +0.01 | +0.18% | 77749 | 4374.27 | 0.50% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.02 | +0.15% | 1697328 | 220829.7 | 2.05% | | 000656 | *ST金科 | 1.42 | -0.23 | 0.00 | 0.00% | 810396.9 | 11406.74 | 1.52% | | 600106 | 重庆路桥 | 6.42 | 40.83 | 0.00 | 0.00% | 263600 | 16951.97 | 1.98% | | 603758 | 秦安股份 | 14.18 | 39.66 | 0.00 | 0.00% | 301837 | 42500.13 | 6.88% | | 600132 | 重庆啤酒 | 56.72 | 24.18 | -0.02 | -0.04% | 37047 | 20916.72 | 0.77% | | 002968 | 新大正 | 10.42 | 21.79 | -0.02 | -0.19% | 133065 | 13731.19 | 6.24% | | 600116 | 三峡水利 | 6.77 | 44.11 | -0.04 | -0.59% | 102573 | 6963.265 | 0.54% | | 001696 | 宗申动力 | 21.26 | 42.90 | -0.16 | -0.75% | 355004 | 74964.09 | 3.98% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.01 | -0.78% | 338716 | 4310.06 | 0.41% | | 603100 | 川仪股份 | 20.29 | 14.01 | -0.17 | -0.83% | 31529 | 6414.75 | 0.62% | | 603766 | 隆鑫通用 | 13.91 | 20.84 | -0.12 | -0.86% | 229357 | 31801.59 | 1.12% | | 000591 | 太阳能 | 4.34 | 14.61 | -0.04 | -0.91% | 392257 | 17108.81 | 1.09% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.04 | -0.94% | 301291 | 12761.35 | 0.48% | | 002507 | 涪陵榨菜 | 12.96 | 18.69 | -0.14 | -1.07% | 108191 | 14058.53 | 0.95% | | 601965 | 中国汽研 | 18.03 | 19.70 | -0.20 | -1.10% | 37195 | 6714.54 | 0.37% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.10 | -1.17% | 124618 | 10577.4 | 0.75% | | 600129 | 太极集团 | 21.96 | -83.97 | -0.29 | -1.30% | 198153 | 43741.87 | 3.56% | | 600877 | 电科芯片 | 11.93 | 228.56 | -0.16 | -1.32% | 78511 | 9397.356 | 0.66% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.07 | -1.37% | 189220 | 9557.599 | 1.09% | | 300194 | 福安药业 | 4.28 | 22.49 | -0.06 | -1.38% | 362081 | 15547.83 | 3.74% | | 600452 | 涪陵电力 | 9.43 | 20.83 | -0.15 | -1.57% | 235081 | 22196.42 | 2.14% | | 301121 | 紫建电子 | 37.48 | 51.69 | -0.60 | -1.58% | 33303 | 12555.48 | 6.58% | | 301526 | 国际复材 | 3.67 | -59.45 | -0.06 | -1.61% | 245233 | 9033.945 | 1.75% | | 603109 | 神驰机电 | 24.68 | 21.02 | -0.41 | -1.63% | 53436 | 13247.85 | 2.56% | | 002004 | 华邦健康 | 4.20 | -30.77 | -0.07 | -1.64% | 177494 | 7502.417 | 0.94% | | 301533 | 威马农机 | 33.65 | 45.54 | -0.58 | -1.69% | 24610 | 8307.466 | 8.65% | | 000788 | 北大医药 | 5.98 | 25.53 | -0.11 | -1.81% | 88412 | 5312.748 | 1.48% | | 601963 | 重庆银行 | 11.11 | 7.42 | -0.21 | -1.86% | 116906 | 13067.27 | 0.62% | | 603976 | 正川股份 | 17.62 | 61.79 | -0.35 | -1.95% | 11868 | 2099.636 | 0.78% | | 688576 | 西山科技 | 62.50 | 33.75 | -1.28 | -2.01% | 3994.52 | 2510.906 | 1.83% | | 001328 | 登康口腔 | 52.78 | 54.41 | -1.10 | -2.04% | 18428 | 9708.28 | 4.28% | | 600615 | 丰华股份 | 10.88 | 184.66 | -0.23 | -2.07% | 44681 | 4887.085 | 1.98% | | 601077 | 渝农商行 | 7.25 | 7.02 | -0.16 | -2.16% | 3325333 | 240961.4 | 3.76% | | 600847 | 万里股份 | 10.01 | -36.85 | -0.23 | -2.25% | 25074 | 2514.532 | 1.64% | | 003006 | 百亚股份 | 28.33 | 38.56 | -0.66 | -2.28% | 61021 | 17378.18 | 1.42% | | 301307 | 美利信 | 22.90 | -20.96 | -0.58 | -2.47% | 43183 | 9912.526 | 3.96% | | 002872 | ST天圣 | 4.34 | -17.39 | -0.11 | -2.47% | 49109 | 2140.034 | 2.29% | | 603191 | 望变电气 | 12.28 | 73.15 | -0.32 | -2.54% | 46056 | 5713.19 | 1.40% | | 000736 | *ST中地 | 4.85 | -0.66 | -0.13 | -2.61% | 163419 | 8015.287 | 2.27% | | 600939 | 重庆建工 | 3.23 | -11.73 | -0.09 | -2.71% | 299519 | 9749.914 | 1.57% | | 300275 | 梅安森 | 12.48 | 67.92 | -0.35 | -2.73% | 100755 | 12731.1 | 4.02% | | 605122 | 四方新材 | 11.50 | -10.99 | -0.33 | -2.79% | 44480 | 5147.28 | 2.58% | | 000514 | 渝开发 | 4.40 | 40.36 | -0.13 | -2.87% | 157717 | 6990.76 | 1.87% | | 601127 | 赛力斯 | 130.77 | 32.99 | -3.87 | -2.87% | 219322 | 289047.3 | 1.45% | | 600279 | 重庆港 | 6.08 | 14.08 | -0.18 | -2.88% | 343443 | 21298.71 | 2.89% | | 000838 | 财信发展 | 2.61 | -11.26 | -0.08 | -2.97% | 219129 | 5760.861 | 2.08% | | 002168 | *ST惠程 | 3.31 | -20.16 | -0.11 | -3.22% | 82758 | 2763.046 | 1.06% | | 002907 | 华森制药 | 17.37 | 94.53 | -0.58 | -3.23% | 184195 | 32413.74 | 5.96% | | 001317 | 三羊马 | 40.92 | 5278.59 | -1.37 | -3.24% | 25965 | 10636.64 | 6.18% | | 000565 | 渝三峡A | 9.16 | -2494.84 | -0.31 | -3.27% | 395867 | 36359.75 | 9.13% | | 300363 | 博腾股份 | 16.40 | -45.37 | -0.56 | -3.30% | 227711 | 37815.99 | 4.55% | | 871857 | 泓禧科技 | 18.43 | 109.92 | -0.64 | -3.36% | 8889 | 1667.752 | 1.20% | | 603717 | 天域生物 | 6.91 | -19.54 | -0.24 | -3.36% | 94000 | 6571.936 | 3.24% | | 002996 | 顺博合金 | 7.35 | 37.87 | -0.26 | -3.42% | 457961 | 34109.04 | 11.00% | | 301397 | 溯联股份 | 34.09 | 33.10 | -1.21 | -3.43% | 15023 | 5162.224 | 2.74% | | 002765 | 蓝黛科技 | 13.12 | 60.81 | -0.50 | -3.67% | 263690 | 34908.84 | 4.42% | | 301107 | 瑜欣电子 | 24.78 | 35.72 | -0.95 | -3.69% | 20978 | 5235.964 | 3.52% | | 300006 | 莱美药业 | 3.76 | -40.93 | -0.15 | -3.84% | 238754 | 9086.356 | 2.26% | | 603697 | 有友食品 | 14.79 | 38.49 | -0.64 | -4.15% | 114411 | 17109.59 | 2.68% | | 300122 | 智飞生物 | 18.96 | 177.57 | -0.83 | -4.19% | 379268 | 72835.46 | 2.68% | | 601777 | 千里科技 | 8.43 | 854.14 | -0.37 | -4.20% | 511236 | 43579.01 | 1.13% | | 000892 | 欢瑞世纪 | 3.85 | -14.52 | -0.17 | -4.23% | 430343 | 16786.33 | 6.05% | | 688443 | 智翔金泰-U | 29.85 | -14.51 | -1.36 | -4.36% | 71011.64 | 21297.19 | 6.21% | | 830896 | 旺成科技 | 21.61 | 52.65 | -1.08 | -4.76% | 25027 | 5479.7 | 5.64% | | 688410 | 山外山 | 13.87 | 60.50 | -0.74 | -5.07% | 71752.27 | 10130.43 | 3.06% | | 873833 | 美心翼申 | 20.49 | 54.86 | -1.11 | -5.14% | 34368 | 7170.179 | 5.50% |
|