中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱美药业(300006)重庆市上涨家数:38下跌家数:32平均涨幅:+0.55%平均换手:1.41%总成交额:54.61亿元
更新时间：2025-04-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000565渝三峡A5.67-672.22+0.52+10.10%1529338413.323.53%
000514渝开发5.03-37.27+0.46+10.07%854404.941642.2610.13%
002996顺博合金6.6621.72+0.52+8.47%24530716239.215.89%
603697有友食品14.2838.82+0.73+5.39%13536718918.953.17%
301397溯联股份32.1025.92+1.14+3.68%143994587.662.63%
000838财信发展2.38-8.38+0.07+3.03%1196692817.831.14%
601777千里科技8.32939.98+0.24+2.97%27973823247.10.62%
600939重庆建工2.97-27.93+0.08+2.77%2178946362.411.15%
002558巨人网络13.7524.81+0.37+2.77%14657420169.890.76%
600452涪陵电力9.6120.50+0.23+2.45%19535318721.011.78%
002968新大正9.9315.94+0.23+2.37%210542074.260.99%
002507涪陵榨菜13.6319.68+0.27+2.02%8542511604.320.75%
002872ST天圣4.07-27.19+0.08+2.01%5883236.790.27%
301613新铝时代67.9232.26+1.20+1.80%2794918955.6912.29%
830896旺成科技18.1467.24+0.32+1.80%4977892.28571.12%
000892欢瑞世纪3.46-13.05+0.05+1.47%488991684.650.69%
000950重药控股4.8727.57+0.07+1.46%1021924996.310.59%
600729重庆百货32.6710.95+0.46+1.43%119743882.30.63%
873833美心翼申18.8362.55+0.23+1.24%73631384.1222.33%
300122智飞生物19.90186.38+0.20+1.02%6383512682.50.45%
603758秦安股份11.2628.58+0.11+0.99%326663668.230.74%
600132重庆啤酒56.9924.75+0.53+0.94%146038321.880.30%
000591太阳能4.3814.00+0.04+0.92%1290835620.520.36%
000656*ST金科1.34-0.61+0.01+0.75%1256671680.670.24%
300363博腾股份14.89-28.23+0.11+0.74%11956117968.862.39%
871857泓禧科技16.9768.21+0.12+0.71%1275215.57940.17%
603717天域生物6.75-18.24+0.04+0.60%197421322.230.68%
301526国际复材3.47-36.97+0.02+0.58%482631671.280.34%
001328登康口腔45.7447.15+0.25+0.55%96764383.152.25%
600369西南证券4.1253.16+0.02+0.49%703492897.680.11%
603191望变电气11.5653.11+0.05+0.43%7670885.040.41%
603601再升科技3.4938.78+0.01+0.29%451831578.920.44%
300275梅安森12.3467.74+0.03+0.24%168662078.410.66%
000788北大医药5.6025.96+0.01+0.18%303391700.140.51%
000625长安汽车12.3216.68+0.02+0.16%10609413056.930.13%
001317三羊马37.16212.40+0.06+0.16%89533295.642.13%
301121紫建电子50.8044.85+0.03+0.06%28961467.140.80%
601127赛力斯128.8735.40+0.01+0.01%3353143228.380.22%
600847万里股份8.75-36.490.000.00%4369382.340.29%
002004华邦健康4.11-30.120.000.00%495002044.20.26%
601005重庆钢铁1.27-3.770.000.00%1635362075.830.20%
300194福安药业4.1721.910.000.00%1001584160.091.03%
601827三峰环境8.1611.680.000.00%8250674.440.05%
605122四方新材10.4996.330.000.00%2198230.330.13%
001696宗申动力20.7251.42-0.02-0.10%9112218862.761.02%
834033康普化学19.3728.74-0.02-0.10%88701713.5181.07%
600129太极集团20.99438.57-0.03-0.14%5371811305.160.96%
600917重庆燃气5.5622.84-0.01-0.18%15968889.980.10%
600106重庆路桥5.0939.28-0.01-0.20%497762523.720.37%
601158重庆水务4.8129.41-0.01-0.21%221251067.040.05%
002765蓝黛科技14.0273.57-0.04-0.28%11759916379.391.97%
600877电科芯片11.8273.58-0.04-0.34%220702603.410.19%
688576西山科技67.4130.95-0.25-0.37%774.12522.69270.35%
002907华森制药14.0994.14-0.08-0.56%578848248.5111.87%
603109神驰机电19.2420.74-0.11-0.57%135202608.730.65%
300006莱美药业3.33-36.25-0.02-0.60%766972548.360.73%
301533威马农机32.5240.20-0.22-0.67%86222811.013.03%
603766隆鑫通用12.6737.63-0.09-0.71%504566400.650.25%
603976正川股份16.7847.65-0.13-0.77%2595435.920.17%
603100川仪股份22.3014.91-0.18-0.80%409269016.930.80%
001296长江材料16.5320.40-0.14-0.84%66101094.050.86%
601963重庆银行10.256.96-0.09-0.87%265262731.030.14%
600116三峡水利6.6822.75-0.06-0.89%1260418414.120.66%
600279重庆港5.4012.12-0.05-0.92%880034759.530.74%
002168ST惠程2.13-53.62-0.02-0.93%12632269.770.16%
600292远达环保12.73223.60-0.12-0.93%17320921963.142.22%
301307美利信25.20-23.06-0.26-1.02%3547689383.25%
301107瑜欣电子33.4834.59-0.44-1.30%79842691.653.73%
601077渝农商行6.676.46-0.09-1.33%1372719189.220.16%
601965中国汽研19.3021.18-0.27-1.38%197053819.770.20%
002742ST三圣4.16-4.99-0.06-1.42%614882529.421.42%
000736*ST中地4.01-0.58-0.08-1.96%2046998089.8712.84%
688410山外山12.5254.61-0.28-2.19%17530.462204.3860.75%
003006百亚股份31.2542.50-0.87-2.71%317699962.230.74%
600615丰华股份13.70294.15-0.66-4.60%15198521637.518.10%
688443智翔金泰-U26.68-12.55-1.60-5.66%21222.135744.7781.86%

转至莱美药业（300006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。