中财网 中财网股票行情
网宿科技(300017)上海市上涨家数:238下跌家数:193平均涨幅:+0.02%平均换手:1.27%总成交额:398.29亿元
更新时间：2025-04-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605208永茂泰11.1197.73+1.01+10.00%35170138522.2310.66%
603633徕木股份8.1145.34+0.47+6.15%1186849499.332.78%
300126锐奇股份6.49-102.40+0.36+5.87%653864184.633.10%
688071华依科技33.60-55.24+1.85+5.83%10595.53514.3121.25%
688063派能科技37.80-8697.49+2.05+5.73%45672.2117001.81.86%
301228实朴检测24.29-46.60+1.29+5.61%308897415.452.58%
300398飞凯材料19.6296.30+1.02+5.48%29233156084.955.55%
688160步科股份102.58174.71+4.80+4.91%9564.8899712.5461.14%
600490鹏欣资源5.35-65.26+0.24+4.70%180160491217.129.04%
605289罗曼股份24.12127.20+1.04+4.51%141853389.971.31%
603197保隆科技35.7026.53+1.52+4.45%4119314665.211.93%
605128上海沿浦40.6042.10+1.69+4.34%142015721.941.09%
300061旗天科技11.51-15.67+0.47+4.26%25200329690.024.06%
603296华勤技术64.0823.48+2.57+4.18%8069551586.081.41%
300153科泰电源28.76262.95+1.14+4.13%21965163072.516.90%
603728鸣志电器64.62260.86+2.50+4.02%8509554156.762.03%
603009北特科技42.89203.25+1.63+3.95%5668824087.251.68%
601702华峰铝业16.4413.34+0.56+3.53%473607697.990.47%
002706良信股份8.1129.18+0.26+3.31%809126490.720.88%
600081东风科技14.0088.71+0.43+3.17%9439013132.82.12%
301000肇民科技41.1870.32+1.24+3.10%5990224539.692.62%
603006联明股份11.1853.69+0.32+2.95%179501995.540.71%
605398新炬网络29.4693.62+0.83+2.90%221576485.911.36%
603211晋拓股份16.6081.13+0.46+2.85%227843760.943.35%
833346威贸电子27.0853.20+0.75+2.85%161314425.2553.65%
603683晶华新材11.7236.32+0.32+2.81%420664854.341.63%
300963中洲特材15.9747.96+0.42+2.70%16796726373.9311.73%
301499维科精密22.7055.12+0.59+2.67%60911374.041.76%
688099晶晨股份69.4433.04+1.73+2.56%39493.1127374.040.94%
301151冠龙节能14.7240.08+0.33+2.29%6579958.611.18%
603960克来机电17.5855.41+0.39+2.27%335015876.391.28%
688265南模生物25.74-94.81+0.56+2.22%2544.72653.26410.52%
002527新时达12.99-17.21+0.28+2.20%7780010056.991.47%
001266宏英智能22.17-74.74+0.46+2.12%58321284.991.65%
301273瑞晨环保22.33-58.43+0.46+2.10%1223271.270.35%
605151西上海16.5428.00+0.34+2.10%66921102.590.50%
600835上海机电21.4623.42+0.44+2.09%6684414245.430.83%
002454松芝股份6.4431.33+0.13+2.06%218221397.660.35%
603496恒为科技25.79307.58+0.52+2.06%5487014123.41.71%
688158优刻得-W21.41-43.33+0.43+2.05%94968.1620376.452.36%
688335复洁环保9.97-29.29+0.20+2.05%5655.02559.65290.38%
301419阿莱德29.5564.55+0.59+2.04%957428152.83%
603887城地香江18.32-14.72+0.36+2.00%11428920922.851.92%
300245天玑科技16.26-116.10+0.31+1.94%12420920409.023.99%
300222科大智能9.5692.52+0.18+1.92%780267440.071.23%
688018乐鑫科技191.8263.43+3.61+1.92%7959.9315299.640.71%
002184海得控制11.23-43.20+0.21+1.91%327103658.411.36%
300253卫宁健康9.72244.60+0.18+1.89%19000418505.940.99%
603192汇得科技17.4019.72+0.31+1.81%99331710.030.72%
600843上工申贝11.28-194.10+0.20+1.81%685517742.911.46%
603159上海亚虹13.5664.61+0.24+1.80%5088688.470.36%
301005超捷股份28.84366.39+0.51+1.80%158494550.811.20%
603083剑桥科技32.9352.96+0.58+1.79%4363514418.461.63%
688602康鹏科技8.53-116.35+0.15+1.79%314464.127962.4212.33%
300180华峰超纤8.02-171.21+0.14+1.78%1709199140631.411.51%
601595上海电影28.57117.26+0.49+1.75%244516901.640.55%
873693阿为特44.21187.23+0.75+1.73%48422118.4411.32%
002328新朋股份5.3528.42+0.09+1.71%348571857.160.61%
300074华平股份4.20-62.71+0.07+1.69%446111877.080.82%
300257开山股份8.4426.17+0.14+1.69%410623465.570.43%
603236移远通信69.5039.08+1.15+1.68%4566231870.641.75%
688718唯赛勃11.0951.02+0.18+1.65%3918.61433.42510.23%
601156东航物流12.417.33+0.20+1.64%17813522337.111.89%
300230永利股份4.389.94+0.07+1.62%1321745784.72.10%
688213思特威-W96.5368.03+1.53+1.61%18490.0117805.040.57%
603619中曼石油16.598.67+0.26+1.59%494248192.321.07%
301525儒竞科技67.4738.59+1.05+1.58%37562536.781.59%
688507索辰科技75.22142.35+1.17+1.58%6804.1395139.6161.38%
603681永冠新材12.9315.36+0.20+1.57%7219927.510.38%
603956威派格6.54-50.36+0.10+1.55%691794523.931.21%
603037凯众股份15.7030.30+0.24+1.55%115351806.350.61%
002195岩山科技5.24-2089.59+0.08+1.55%118900662413.932.12%
603341龙旗科技39.5234.74+0.59+1.52%113364476.230.43%
601231环旭电子13.4217.84+0.20+1.51%7714910440.070.35%
688585上纬新材7.5634.39+0.11+1.48%5323.85403.380.13%
301161唯万密封20.1343.02+0.29+1.46%65551316.111.23%
002211宏达新材2.79-37.78+0.04+1.45%2922177992.266.76%
603881数据港30.39137.63+0.42+1.40%13282340316.352.22%
600119长江投资8.12-231.03+0.11+1.37%29522724296.528.08%
600841动力新科5.28-2.76+0.07+1.34%417332204.180.40%
603786科博达57.1030.33+0.75+1.33%19891137.710.05%
301257普蕊斯28.9621.70+0.38+1.33%86312501.41.82%
688615合合信息229.6757.34+2.96+1.31%5060.8911682.552.53%
300493润欣科技19.42244.81+0.25+1.30%6615912908.61.32%
301173毓恬冠佳49.4625.50+0.63+1.29%55982767.693.32%
872541铁大科技16.5347.70+0.21+1.29%138262300.3361.54%
688131皓元医药37.1738.90+0.47+1.28%11761.964421.0020.57%
002451摩恩电气6.34155.81+0.08+1.28%188771190.90.43%
603256宏和科技8.73-649.48+0.11+1.28%543074763.040.62%
300378鼎捷数智34.3261.56+0.43+1.27%3778213018.841.40%
600624复旦复华6.49-132.97+0.08+1.25%987666429.761.45%
301037保立佳12.26-12.86+0.15+1.24%130941592.41.93%
601616广电电气4.0946.72+0.05+1.24%783693194.280.92%
688202美迪西28.63-11.65+0.35+1.24%10366.812982.1520.77%
688271联影医疗127.0983.01+1.53+1.22%11335.7914434.470.19%
002178延华智能5.88772.96+0.07+1.20%712374187.291.00%
600602云赛智联21.89147.92+0.26+1.20%21180546489.591.97%
002605姚记科技26.2125.35+0.31+1.20%323928519.640.97%
600601方正科技4.3670.64+0.05+1.16%1907718348.330.46%
603200上海洗霸35.89125.50+0.41+1.16%234178381.561.33%
300578会畅通讯17.63-7.39+0.20+1.15%138212439.350.71%
603580艾艾精工16.93503.34+0.19+1.14%4910829.790.38%
688710益诺思32.1930.71+0.36+1.13%5667.91838.0682.01%
600104上汽集团15.4518.62+0.17+1.11%9858315215.960.09%
688330宏力达25.9716.32+0.28+1.09%2573.87668.50390.18%
603350安乃达33.1130.50+0.35+1.07%49261627.571.70%
300983尤安设计17.19-13.48+0.18+1.06%1652282.780.14%
603062麦加芯彩47.2924.22+0.49+1.05%30051417.570.90%
603855华荣股份19.4214.18+0.20+1.04%70401360.90.21%
603131上海沪工16.62-102.83+0.17+1.03%150432489.80.47%
601872招商轮船5.919.42+0.06+1.03%21513712721.880.26%
688121卓然股份10.8926.84+0.11+1.02%5219.37567.44040.37%
836504博迅生物24.7667.86+0.25+1.02%1687414.8521.03%
600623华谊集团7.0416.48+0.07+1.00%463163243.850.25%
603196日播时尚14.27-21.32+0.14+0.99%160662310.160.68%
300802矩子科技16.3960.14+0.16+0.99%5919969.680.30%
688317之江生物16.50-17.18+0.16+0.98%3334.7549.03680.17%
300462华铭智能8.58-34.48+0.08+0.94%153321319.071.12%
603012创力集团5.3811.86+0.05+0.94%326301756.560.50%
603022新通联8.6231.99+0.08+0.94%10901936.810.55%
688155先惠技术40.1622.52+0.37+0.93%3734.511500.3950.35%
603730岱美股份7.6617.16+0.07+0.92%171331315.040.10%
002158汉钟精机17.5110.59+0.16+0.92%141602477.60.27%
688392骄成超声50.6067.65+0.46+0.92%2410.791214.5470.35%
300017网宿科技11.1340.36+0.10+0.91%26184729204.741.14%
002324普利特10.0279.05+0.09+0.91%379753792.360.49%
600708光明地产3.34-20.99+0.03+0.91%730562424.170.33%
688180君实生物-U30.41-23.40+0.27+0.90%32717.83100290.43%
603466风语筑10.19-75.61+0.09+0.89%905809235.4491.52%
002636金安国纪7.97331.98+0.07+0.89%283422266.770.39%
600689上海三毛11.44124.62+0.10+0.88%202182309.891.33%
688660电气风电7.08-12.03+0.06+0.85%43393.943085.4790.33%
301303真兰仪表13.0114.96+0.11+0.85%3769489.410.37%
300168万达信息7.23-9.31+0.06+0.84%670924883.060.47%
688521芯原股份94.22-84.55+0.77+0.82%28165.8326677.460.56%
688608恒玄科技378.44154.03+3.05+0.81%5313.1220175.460.44%
688680海优新材37.71-5.31+0.30+0.80%2451.14927.21960.29%
688372伟测科技80.5271.37+0.64+0.80%9896.297913.6061.26%
688129东来技术21.4629.34+0.17+0.80%2875.82612.59190.24%
600818中路股份10.22-165.63+0.08+0.79%129671331.360.54%
836414欧普泰13.15238.76+0.10+0.77%6300825.81121.14%
603108润达医疗17.41260.99+0.13+0.75%496308672.2710.82%
002669康达新材9.50-11.71+0.07+0.74%203641924.250.67%
300483首华燃气8.23-6.64+0.06+0.73%8892730.640.33%
002022科华生物5.52-8.44+0.04+0.73%286621573.870.56%
301046能辉科技18.5536.66+0.13+0.71%3532653.510.31%
605186健麾信息18.77141.78+0.13+0.70%3494655.790.26%
688247宣泰医药10.1642.03+0.07+0.69%10612.341081.1990.75%
688766普冉股份99.1735.82+0.67+0.68%5656.745627.050.54%
300890翔丰华25.19104.88+0.17+0.68%88812243.990.82%
300590移为通信11.9334.59+0.08+0.68%276343309.420.78%
002401中远海科14.9343.48+0.10+0.67%198022952.890.53%
300380安硕信息49.93-989.38+0.32+0.65%4391622219.553.45%
002568百润股份23.4834.30+0.15+0.64%333797798.070.46%
600619海立股份11.3386.23+0.07+0.62%13921515737.621.76%
603039泛微网络65.6584.30+0.40+0.61%142249424.2710.55%
600094大名城3.38-43.01+0.02+0.60%988583339.960.44%
601611中国核建8.7712.55+0.05+0.57%703976162.710.23%
688085三友医疗17.54128.72+0.10+0.57%3562.38624.96870.14%
301230泓博医药26.78539.50+0.15+0.56%91932480.021.20%
603275众辰科技35.8526.17+0.20+0.56%44781599.291.06%
603214爱婴室23.3230.36+0.13+0.56%414999824.233.00%
002278神开股份7.4382.15+0.04+0.54%17566713027.925.26%
600640国脉文化11.26-893.27+0.06+0.54%183642079.790.23%
300008天海防务5.69110.58+0.03+0.53%42862224329.622.60%
603121华培动力20.8878.04+0.11+0.53%301436295.450.89%
300642透景生命13.3563.02+0.07+0.53%86621161.580.63%
300272开能健康5.7938.29+0.03+0.52%347942018.550.81%
688648中邮科技23.27-174.00+0.12+0.52%3023.58704.48410.46%
603515欧普照明15.5213.04+0.08+0.52%86391354.080.12%
603107上海汽配15.6027.78+0.08+0.52%95131482.150.44%
688008澜起科技73.1859.34+0.37+0.51%40370.9229672.170.35%
600834申通地铁8.0273.88+0.04+0.50%7997642.110.17%
301555惠柏新材22.11341.94+0.11+0.50%2332515.660.48%
688593新相微16.16-6281.55+0.08+0.50%13767.282221.4740.43%
688220翱捷科技-U87.54-52.84+0.43+0.49%13925.4412248.390.39%
600825新华传媒6.18364.82+0.03+0.49%389202410.440.37%
603226菲林格尔6.27-76.80+0.03+0.48%206441305.890.58%
688538和辉光电-U2.11-11.59+0.01+0.48%96650.152049.8970.17%
603232格尔软件13.2486.01+0.06+0.46%206622749.140.89%
301060兰卫医学8.96-19.79+0.04+0.45%134561211.410.38%
688217睿昂基因20.52-72.71+0.09+0.44%1578.25326.01380.28%
601866中远海发2.2818.06+0.01+0.44%873661989.40.09%
603030全筑股份2.2957.06+0.01+0.44%37263854.420.28%
600605汇通能源33.8773.47+0.14+0.42%43481482.70.21%
600845宝信软件26.8234.14+0.11+0.41%343339216.5690.16%
600620天宸股份4.88-221.06+0.02+0.41%17877872.490.26%
688163赛伦生物17.1540.88+0.07+0.41%2083.99357.35940.47%
603659璞泰来17.3324.36+0.07+0.41%509748876.80.24%
688123聚辰股份69.7537.99+0.27+0.39%6502.364557.7050.41%
002858力盛体育11.23-10.12+0.04+0.36%90931023.580.62%
688098申联生物5.65-117.59+0.02+0.36%5112.73290.34880.12%
300762上海瀚讯19.79-56.94+0.07+0.35%426638518.040.68%
603499翔港科技23.09152.77+0.08+0.35%78821828.60.36%
605222起帆电缆14.7726.72+0.05+0.34%3569527.570.09%
688435英方软件29.84294.67+0.10+0.34%2934.88885.73930.64%
600642申能股份9.1410.56+0.03+0.33%456114172.420.09%
300613富瀚微50.9145.89+0.16+0.32%108985560.90.50%
600210紫江企业6.4612.11+0.02+0.31%632674090.290.42%
300129泰胜风能6.4933.34+0.02+0.31%327252125.670.49%
600026中远海能10.0511.88+0.03+0.30%639266442.110.18%
600650锦江在线13.5237.92+0.04+0.30%161862192.130.41%
300059东方财富20.6133.85+0.06+0.29%911028.9188875.80.68%
600278东方创业7.1226.66+0.02+0.28%41394330249.424.75%
603987康德莱7.1414.48+0.02+0.28%13756980.650.31%
600626申达股份3.58-29.00+0.01+0.28%413901483.620.37%
600635大众公用3.6345.97+0.01+0.28%753322746.50.31%
603325博隆技术95.0522.67+0.25+0.26%15811506.080.56%
688188柏楚电子190.6541.47+0.50+0.26%3532.626770.290.17%
603501韦尔股份123.0645.06+0.31+0.25%2981136738.210.24%
605598上海港湾20.0035.41+0.05+0.25%27785570.11%
301062上海艾录8.1465.98+0.02+0.25%275962250.460.89%
002162悦心健康4.27-26.76+0.01+0.23%32627114286.313.54%
603020爱普股份8.6837.18+0.02+0.23%211871833.370.55%
430300辰光医疗17.39-71.95+0.04+0.23%155012694.2922.33%
603068博通集成32.14-128.11+0.07+0.22%74532397.690.50%
600643爱建集团4.77-59.60+0.01+0.21%1010984851.030.64%
600517国网英大4.8716.71+0.01+0.21%550812698.120.10%
688073毕得医药39.9629.58+0.08+0.20%2315.72933.6530.54%
600819耀皮玻璃5.1541.45+0.01+0.19%12328634.020.16%
300067安诺其5.37-1306.15+0.01+0.19%21599011614.32.30%
603868飞科电器34.0322.56+0.06+0.18%2392815.340.05%
603153上海建科17.2620.50+0.03+0.17%66281140.930.49%
600611大众交通5.9566.49+0.01+0.17%1089426522.150.70%
600072中船科技12.02-416.07+0.02+0.17%324423907.090.30%
600151航天机电6.46-130.19+0.01+0.16%520713377.440.36%
603122合富中国6.4993.71+0.01+0.15%9847640.260.25%
300226上海钢联20.2640.02+0.03+0.15%327936720.461.07%
601727上海电气7.19148.87+0.01+0.14%19622414111.810.16%
300286安科瑞21.8430.99+0.03+0.14%111382422.960.63%
688336三生国健29.6425.95+0.04+0.14%28332.098493.980.46%
603324盛剑科技23.9322.64+0.03+0.13%3553850.990.24%
688479友车科技18.9333.85+0.02+0.11%1401.34266.13660.23%
605050福然德10.9517.44+0.01+0.09%223122444.920.45%
688062迈威生物-U22.12-8.47+0.02+0.09%37873.048476.5391.85%
688031星环科技-U46.74-18.12+0.04+0.09%8893.794197.6190.95%
603885吉祥航空12.7430.64+0.01+0.08%360984591.380.16%
688590新致软件20.3293.56+0.01+0.05%21480.374414.9550.82%
600320振华重工4.2041.470.000.00%2012518450.760.61%
600618氯碱化工9.2813.630.000.00%182051693.770.24%
600637东方明珠7.4437.400.000.00%471643526.260.14%
600641万业企业14.63-308.490.000.00%249963665.770.27%
600676交运股份4.07-10.700.000.00%252211031.120.25%
002116中国海诚10.1014.010.000.00%114801159.550.25%
002486嘉麟杰2.04100.260.000.00%35448726.160.43%
002506协鑫集成2.19131.880.000.00%1740493841.530.30%
301289国缆检测46.6547.01-0.01-0.02%51082385.612.01%
601601中国太保30.966.62-0.01-0.03%6936421518.530.10%
688110东芯股份30.01-45.72-0.01-0.03%21819.056569.7560.49%
688370丛麟科技18.9527.91-0.01-0.05%751.8299142.89650.17%
688603天承科技74.4983.74-0.04-0.05%1539.31145.4360.50%
600833第一医药12.2716.79-0.01-0.08%149031830.170.67%
600420国药现代10.2712.71-0.01-0.10%358753693.760.30%
002825纳尔股份9.5018.86-0.01-0.11%413703944.011.59%
600958东方证券9.1119.85-0.01-0.11%714276525.20.10%
600021上海电力8.7912.10-0.01-0.11%921408108.3510.35%
601519大智慧8.70-86.62-0.01-0.11%19746617356.160.99%
601200上海环境7.7718.18-0.01-0.13%174001355.470.13%
688591泰凌微38.4194.63-0.06-0.16%26426.1910175.161.60%
300171东富龙11.7152.88-0.02-0.17%167921982.440.30%
603189网达软件16.96436.34-0.03-0.18%173422961.420.64%
688596正帆科技39.5224.96-0.07-0.18%10048.943982.9430.34%
600638新黄浦5.2097.37-0.01-0.19%19001992.160.28%
688366昊海生科53.2129.51-0.11-0.21%1416.07758.67620.07%
601211国泰海通17.0223.04-0.04-0.23%12329321031.120.09%
600088中视传媒16.52149.84-0.04-0.24%71491184.220.18%
605098行动教育40.4217.95-0.10-0.25%1988802.950.17%
688391钜泉科技27.6037.95-0.07-0.25%2454.39680.24320.43%
301315威士顿45.8878.08-0.12-0.26%107224985.962.90%
601328交通银行7.545.98-0.02-0.26%33385725136.380.09%
600009上海机场32.2248.92-0.09-0.28%185675988.910.10%
688682霍莱沃31.59159.21-0.09-0.28%4188.681325.8950.58%
600732爱旭股份10.17-4.69-0.03-0.29%13197113572.740.83%
601696中银证券9.9036.62-0.03-0.30%440204379.260.16%
603790雅运股份16.2157.47-0.05-0.31%112361832.120.59%
600097开创国际9.5737.68-0.03-0.31%138361326.410.57%
600613神奇制药6.2065.69-0.02-0.32%173991082.30.36%
688212澳华内镜40.21-513.81-0.13-0.32%5659.882268.6220.42%
600629华建集团8.3820.77-0.03-0.36%730996151.940.77%
600018上港集团5.508.56-0.02-0.36%1076035932.230.05%
601788光大证券16.2424.48-0.06-0.37%444467241.330.11%
688107安路科技28.70-52.94-0.11-0.38%8244.432383.2760.21%
603565中谷物流10.1911.66-0.04-0.39%716717331.320.34%
300501海顺新材14.3637.26-0.06-0.42%96301385.520.77%
600530交大昂立4.732589.67-0.02-0.42%17925851.230.23%
600679上海凤凰11.7797.06-0.05-0.42%267963162.220.78%
002252上海莱士6.7720.49-0.03-0.44%16948311488.50.26%
603729龙韵股份15.21170.35-0.07-0.46%69601063.770.75%
605081太和水10.70-4.52-0.05-0.47%257632707.952.27%
601229上海银行10.436.29-0.05-0.48%12657213149.50.09%
600150中国船舶28.9648.57-0.14-0.48%7609622131.820.17%
300899上海凯鑫18.6178.80-0.09-0.48%125412322.833.06%
600630龙头股份8.1361.70-0.04-0.49%473133862.481.11%
600850电科数字24.2930.27-0.12-0.49%4911612028.370.80%
300170汉得信息18.18103.37-0.09-0.49%39268771776.984.14%
600820隧道股份6.026.43-0.03-0.50%432262608.760.14%
688653康希通信11.71-196.61-0.06-0.51%13379.311579.2120.43%
600508上海能源11.4311.54-0.06-0.52%147001688.390.20%
301166优宁维28.51243.46-0.15-0.52%3390968.780.82%
600882妙可蓝多26.3285.48-0.14-0.53%4313111374.80.84%
600115中国东航3.76-19.83-0.02-0.53%1155594350.280.07%
600606绿地控股1.83-2.18-0.01-0.54%2342024309.570.17%
600500中化国际3.64-7.16-0.02-0.55%392051432.60.11%
600196复星医药24.2623.40-0.14-0.57%334218135.680.16%
300609汇纳科技25.62-77.49-0.15-0.58%81922112.680.68%
688016心脉医疗86.6021.26-0.51-0.59%4271.143712.5760.35%
601607上海医药18.2114.83-0.11-0.60%293415358.220.11%
688301奕瑞科技118.5233.88-0.73-0.61%7277.988606.640.51%
601968宝钢包装4.7134.66-0.03-0.63%8822416.580.08%
300039上海凯宝6.0917.15-0.04-0.65%743254537.590.81%
600661昂立教育10.60-36.84-0.07-0.66%437454626.471.53%
688691灿芯股份61.0165.55-0.41-0.67%4825.782962.2920.68%
688373盟科药业-U5.91-8.79-0.04-0.67%28360.021688.7330.77%
002346柘中股份12.83-123.60-0.09-0.70%122821582.690.31%
603056德邦股份13.8416.40-0.10-0.72%9269912930.460.91%
301070开勒股份53.33-488.25-0.39-0.73%50512688.241.19%
603895天永智能26.62-21.38-0.20-0.75%3248865.60.30%
688065凯赛生物53.6079.07-0.42-0.78%10713.495791.3720.18%
600846同济科技8.6813.40-0.07-0.80%116041011.520.19%
600503华丽家族2.4688.24-0.02-0.81%900232219.420.56%
300511雪榕生物4.92-12.11-0.04-0.81%1362056700.292.90%
600597光明乳业8.5315.45-0.07-0.81%646395541.750.47%
600621华鑫股份13.2938.59-0.11-0.82%573297666.320.54%
300627华测导航40.6638.29-0.34-0.83%3352813661.090.74%
600604市北高新4.75291.45-0.04-0.84%501312399.730.36%
688061灿瑞科技28.321516.11-0.24-0.84%2413.95684.84560.56%
600000浦发银行10.626.89-0.09-0.84%10080410724.170.03%
688238和元生物5.84-11.78-0.05-0.85%25697.551511.9630.40%
600061国投资本6.8716.30-0.06-0.87%852125883.540.13%
688126沪硅产业17.91-87.48-0.16-0.89%39939.357222.6990.15%
600748上实发展3.29-20.83-0.03-0.90%29836982.660.16%
601021春秋航空53.6524.03-0.49-0.91%92564989.40.09%
600616金枫酒业5.47635.17-0.05-0.91%415282283.970.62%
600741华域汽车16.177.34-0.15-0.92%530928640.640.17%
603899晨光股份31.1220.60-0.29-0.92%153984832.770.17%
688484南芯科技35.6750.05-0.34-0.94%3182911369.181.09%
601825沪农商行8.386.61-0.08-0.95%769966468.990.08%
300999金龙鱼31.3868.00-0.30-0.95%226517141.360.42%
600754锦江酒店24.9929.35-0.24-0.95%4095710303.470.45%
600608ST沪科3.09-45.87-0.03-0.96%310696.340.10%
688230芯导科技42.9345.22-0.42-0.97%3229.091394.7731.10%
603365水星家纺14.9911.69-0.15-0.99%1193179.790.05%
301024霍普股份27.42-12.49-0.28-1.01%2623724.180.44%
600171上海贝岭36.5365.47-0.38-1.03%20343774429.272.87%
603713密尔克卫48.8613.18-0.51-1.03%92844577.950.59%
688385复旦微电46.6866.97-0.49-1.04%26500.1312377.840.49%
600675中华企业2.84-54.21-0.03-1.05%898482563.090.15%
600019宝钢股份6.5515.14-0.07-1.06%30918520354.130.14%
688012中微公司188.5172.61-2.04-1.07%18304.9634599.050.29%
600816建元信托2.75509.23-0.03-1.08%1257833492.630.23%
002565顺灏股份3.6666.12-0.04-1.08%97692636269.99.22%
688193仁度生物36.0667.80-0.40-1.10%928.87336.19780.29%
002269美邦服饰1.79107.26-0.02-1.10%2099443772.540.84%
300327中颖电子23.5259.86-0.27-1.13%383229068.4891.13%
603170宝立食品13.8623.74-0.16-1.14%6422890.750.40%
603587地素时尚11.9415.86-0.14-1.16%91611098.460.19%
600073光明肉业8.3936.41-0.10-1.18%14661312494.351.56%
300508维宏股份29.0433.43-0.35-1.19%103392991.881.25%
688798艾为电子77.4870.73-0.95-1.21%11783.399090.5350.87%
688592司南导航41.8874.52-0.52-1.23%3296.251377.5961.13%
603718海利生物7.0224.77-0.09-1.27%621124379.720.96%
000863三湘印象3.8777.33-0.05-1.28%2261228781.671.94%
600663陆家嘴9.2430.86-0.12-1.28%499444642.070.17%
688368晶丰明源115.14-305.96-1.52-1.30%3863.884455.9360.44%
603378亚士创能6.68-72.66-0.09-1.33%12419836.350.29%
301025读客文化10.36-765.00-0.14-1.33%537145623.191.94%
603330天洋新材6.58-28.34-0.09-1.35%665264373.361.54%
603650彤程新材31.8636.93-0.44-1.36%228467325.980.38%
603918金桥信息16.96-115.84-0.24-1.40%17024429131.64.65%
688293奥浦迈42.58229.66-0.61-1.41%2314.99985.33990.30%
688206概伦电子21.37-109.35-0.31-1.43%16460.173559.4080.93%
600851海欣股份6.1849.42-0.09-1.44%338752117.410.46%
600692亚通股份7.48413.95-0.11-1.45%342442583.21.34%
600272开开实业14.0162.91-0.21-1.48%185632618.071.16%
688019安集科技170.4241.26-2.57-1.49%13966.123674.181.08%
603886元祖股份14.5814.07-0.22-1.49%162922380.480.68%
600170上海建工2.6310.78-0.04-1.50%56850515023.670.64%
301099雅创电子53.5049.26-0.82-1.51%3660319525.175.20%
301001凯淳股份29.95183.55-0.48-1.58%163614969.293.25%
600848上海临港9.9222.82-0.16-1.59%614276141.20.26%
601828美凯龙3.07-4.48-0.05-1.60%500601552.350.14%
430139华岭股份26.27-472.53-0.43-1.61%371089844.4491.42%
600636国新文化6.47-11.58-0.11-1.67%375802444.910.86%
688082盛美上海101.4938.84-1.76-1.70%5065.875177.140.12%
605338巴比食品19.5716.95-0.34-1.71%243264777.491.02%
605339南侨食品16.6034.97-0.29-1.72%5515920.60.13%
603579荣泰健康24.5622.52-0.44-1.76%5311813230.342.99%
002028思源电气72.4627.52-1.30-1.76%128719375.750.21%
300236上海新阳37.6156.66-0.71-1.85%3538213375.31.27%
600622光大嘉宝3.05-2.66-0.06-1.93%2430447463.051.62%
300915海融科技35.5228.82-0.73-2.01%67662414.91.65%
600662外服控股5.7011.98-0.12-2.06%939885396.830.41%
600895张江高科25.5840.32-0.54-2.07%15452739807.811.00%
600688上海石化3.25108.63-0.07-2.11%816362674.140.11%
300551古鳌科技8.54-13.67-0.19-2.18%941468184.072.73%
600612老凤祥50.6413.59-1.14-2.20%80794104.130.25%
688382益方生物-U22.14-36.79-0.50-2.21%39670.58972.5170.99%
601083锦江航运10.6213.47-0.24-2.21%15262016411.977.86%
688578艾力斯88.1530.59-2.00-2.22%22420.8419955.90.50%
600655豫园股份5.73178.15-0.14-2.39%899775204.670.23%
300326凯利泰5.1192.91-0.13-2.48%22451911613.033.13%
603207小方制药27.6722.58-0.71-2.50%187625230.944.69%
605136丽人丽妆7.64-125.39-0.20-2.55%776496017.921.94%
688519南亚新材34.57134.41-0.91-2.56%11657.064066.6890.50%
600651飞乐音响4.05257.22-0.11-2.64%1239655060.450.49%
688133泰坦科技25.31400.25-0.70-2.69%19336.594936.6021.18%
600193创兴资源3.22-41.22-0.09-2.72%389161271.710.91%
600284浦东建设6.5910.78-0.19-2.80%864395746.40.89%
600827百联股份9.7811.13-0.29-2.88%16771616647.641.05%
688505复旦张江7.90206.09-0.25-3.07%45879.913656.0820.65%
301156美农生物20.8765.47-0.74-3.42%411228700.036.39%
603682锦和商管5.63180.31-0.20-3.43%25619614561.345.42%
002058威尔泰8.96-74.79-0.33-3.55%369073353.852.58%
600649城投控股4.8250.23-0.18-3.60%40590019549.051.60%
600826兰生股份8.2819.85-0.31-3.61%966728107.041.31%
600315上海家化21.3753.48-0.83-3.74%401298696.870.60%
688179阿拉丁16.9845.41-0.66-3.74%52613.369098.3641.90%
688351微电生理21.74196.48-0.86-3.81%33006.757326.642.64%
600822上海物贸9.7495.59-0.39-3.85%14796514692.553.74%
603329上海雅仕15.8450.51-0.66-4.00%624159922.293.93%
300947德必集团19.47104.38-0.84-4.14%8495816791.85.62%
002561徐家汇8.70856.12-0.38-4.19%19566117236.984.72%
603777来伊份14.02477.64-0.65-4.43%9902914115.722.94%
600639浦东金桥11.1012.43-0.55-4.72%807269102.6890.95%
600824益民集团4.46277.63-0.23-4.90%40367818284.513.83%
600696岩石股份7.69-11.83-0.40-4.94%4973382.420.15%
603057紫燕食品22.9530.89-1.20-4.97%310747203.194.57%
603003*ST龙宇4.70-27.63-0.25-5.05%2686126.240.07%
603648畅联股份10.4428.90-0.56-5.09%10773611459.242.97%
600628新世界7.8372.33-0.45-5.43%24568319633.963.80%
603128华贸物流7.1819.19-0.44-5.77%129669296353.99.91%
600838上海九百8.7082.98-0.54-5.84%20703418389.635.16%
688584上海合晶17.0293.77-1.13-6.23%66912.2111487.271.97%
300892品渥食品38.15545.90-2.55-6.27%5954423154.549.22%
688118普元信息22.97-47.18-1.56-6.36%36887.278601.1524.02%
300225金力泰5.8095.43-0.40-6.45%29224117468.446.16%
600648外高桥12.0414.36-0.90-6.96%14694017987.371.57%
603690至纯科技27.5128.21-2.19-7.37%25518470310.186.66%
688091上海谊众43.82138.08-3.87-8.11%35325.0315451.211.71%

转至网宿科技（300017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。