中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中元股份(300018)湖北省上涨家数:115下跌家数:23平均涨幅:+0.16%平均换手:0.11%总成交额:10.86亿元
更新时间：2025-05-06 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技35.8892.29+2.30+6.85%709254.31390.20%
002694顾地科技4.30-25.03+0.12+2.87%75432.420.01%
300871回盛生物22.0299.61+0.54+2.51%63731403.230.35%
920108宏海科技23.9945.09+0.58+2.48%440105.65920.19%
002305*ST南置1.38-0.81+0.03+2.22%58886812.630.34%
601869长飞光纤33.5433.03+0.68+2.07%965323.660.02%
002281光迅科技43.5547.08+0.84+1.97%1041453.360.01%
836942恒立钻具19.0031.03+0.35+1.88%18735.57560.05%
603220中贝通信23.5387.23+0.43+1.86%1946457.890.04%
000665湖北广电5.02-7.09+0.09+1.83%216411086.380.19%
000678襄阳轴承12.36-159.55+0.21+1.73%159731974.260.35%
837174宏裕包材15.11224.16+0.25+1.68%517.76960.01%
002194武汉凡谷12.16142.49+0.20+1.67%5217634.390.10%
688667菱电电控55.8087.49+0.90+1.64%493.84275.56270.10%
603738泰晶科技13.6580.81+0.20+1.49%55776.030.01%
835438戈碧迦18.0054.96+0.26+1.47%14025.23240.01%
300184力源信息10.40115.96+0.15+1.46%5399561.50.05%
000952广济药业5.57-6.93+0.08+1.46%28515.870.01%
838670恒进感应17.66109.46+0.24+1.38%11720.70810.02%
605388均瑶健康6.03-81.63+0.08+1.34%33119.960.01%
301221光庭信息49.0079.44+0.63+1.30%12460.760.03%
301205联特科技63.9971.37+0.79+1.25%9963.350.01%
300276三丰智能12.18697.42+0.15+1.25%2229271.490.02%
301127武汉天源16.3929.72+0.20+1.24%17128.030.00%
301235华康洁净22.1933.51+0.27+1.23%39988.540.08%
688089嘉必优25.0029.04+0.30+1.21%89.4522.36250.01%
300536*ST农尚10.12-30.57+0.12+1.20%88289.260.03%
603950长源东谷25.3331.43+0.30+1.20%12631.920.00%
000520凤凰航运4.25-55.42+0.05+1.19%233999.410.02%
301633港迪技术68.0042.20+0.79+1.18%5638.080.04%
300278华昌达5.25146.76+0.06+1.16%96750.770.01%
000988华工科技41.0130.78+0.46+1.13%1440590.540.01%
002950奥美医疗8.1414.27+0.09+1.12%50040.70.01%
600879航天电子8.2762.76+0.09+1.10%86471.450.00%
300980祥源新材23.00116.49+0.25+1.10%481110.630.05%
601162天风证券3.9592.37+0.04+1.02%9779386.270.01%
300018中元股份6.9735.57+0.07+1.01%32022.30.01%
301211亨迪药业16.0771.76+0.16+1.01%7111.410.01%
837403康农种业30.5539.56+0.30+0.99%333101.83540.08%
688545兴福电子27.6558.92+0.27+0.99%197.1254.50370.03%
601311骆驼股份8.4714.30+0.08+0.95%1438121.80.01%
688387信科移动-U5.36-66.31+0.05+0.94%510.0427.33810.00%
000926福星股份2.15-1.24+0.02+0.94%121126.030.01%
000783长江证券6.4814.85+0.06+0.93%4040261.790.01%
300966共同药业16.21-62.17+0.15+0.93%91.460.00%
832978开特股份25.1132.65+0.23+0.92%562141.1960.06%
688552航天南湖23.14-1422.63+0.21+0.92%324.0474.98290.04%
002072凯瑞德4.50-289.29+0.04+0.90%80736.320.03%
600498烽火通信21.5535.63+0.19+0.89%1304281.010.01%
300971博亚精工22.0958.69+0.18+0.82%34676.430.05%
300046台基股份31.23119.86+0.25+0.81%668208.620.03%
300567精测电子61.30-389.07+0.47+0.77%764468.330.04%
600568ST中珠1.31-4.24+0.01+0.77%3023.960.00%
688237超卓航科23.65-987.64+0.18+0.77%14.693.47420.00%
688275万润新能35.66-5.02+0.27+0.76%13.594.84620.00%
000670盈方微6.61-77.35+0.05+0.76%1906125.990.03%
301183东田微45.2553.20+0.34+0.76%3515.840.01%
600993马应龙25.8120.83+0.19+0.74%21455.230.00%
600184光电股份13.76-35.75+0.10+0.73%33045.410.01%
600345长江通信22.3039.90+0.16+0.72%18340.810.01%
002377国创高新2.94-53.37+0.02+0.68%177952.30.02%
000708中信特钢11.7911.56+0.08+0.68%51360.480.00%
688526科前生物16.3618.91+0.11+0.68%129.1621.13060.00%
000852石化机械6.0174.23+0.04+0.67%69541.770.01%
603716塞力医疗10.76-9.07+0.07+0.65%7363792.260.39%
688081兴图新科18.53-21.75+0.12+0.65%11250.672073.9871.09%
603281江瀚新材23.2815.96+0.15+0.65%225.120.00%
301192泰祥股份19.1547.13+0.12+0.63%32562.240.07%
300776帝尔激光57.9528.53+0.36+0.63%5330.710.00%
002783凯龙股份8.0525.54+0.05+0.63%453.620.00%
300387富邦科技8.2126.22+0.05+0.61%433.530.00%
000785居然智家3.3332.82+0.02+0.60%9825327.170.02%
600681百川能源3.4113.73+0.02+0.59%57119.470.00%
600703三安光电12.36178.21+0.07+0.57%1272157.220.00%
001359平安电工30.9725.29+0.17+0.55%11936.850.03%
000501武商集团9.3632.73+0.05+0.54%106099.220.01%
600079人福医药20.9824.75+0.11+0.53%45194.620.00%
300494盛天网络11.92-23.45+0.06+0.51%47256.260.01%
600885宏发股份33.0020.41+0.16+0.49%447147.510.00%
688151华强科技16.55555.46+0.08+0.49%29.334.85410.00%
002414高德红外8.29-95.17+0.04+0.48%2303190.920.01%
300747锐科激光17.92115.51+0.08+0.45%2491446.390.05%
600168武汉控股4.4963.58+0.02+0.45%1215.430.00%
300557理工光科31.4781.75+0.14+0.45%5015.740.01%
301048金鹰重工9.1726.95+0.04+0.44%58553.640.01%
300517海波重科9.22179.17+0.04+0.44%31629.140.03%
000883湖北能源4.6521.74+0.02+0.43%118355.010.00%
600006东风股份7.05350.23+0.03+0.43%123587.070.01%
600757长江传媒9.6210.77+0.04+0.42%38737.220.00%
600801华新水泥12.0610.14+0.05+0.42%1593192.120.01%
300527中船应急7.46-1640.51+0.03+0.40%73855.050.01%
300391*ST长药5.18-2.83+0.02+0.39%69235.850.02%
600998九州通5.439.31+0.02+0.37%2430131.950.00%
002102能特科技2.88-17.72+0.01+0.35%8195236.020.04%
600654中安科3.01982.09+0.01+0.33%122636.90.01%
830779武汉蓝电43.5147.34+0.12+0.28%250108.83160.12%
000422湖北宜化10.9421.54+0.03+0.27%77684.890.01%
000759中百集团7.83-8.71+0.02+0.26%3069240.30.05%
603719良品铺子11.84-32.80+0.03+0.25%62073.410.02%
835237力佳科技30.1727.38+0.07+0.23%11233.9050.02%
600745闻泰科技34.75-15.93+0.08+0.23%920319.70.01%
301246宏源药业13.08179.48+0.03+0.23%12916.870.01%
000902新洋丰13.6111.49+0.03+0.22%34947.50.00%
000553安道麦A6.20-5.72+0.01+0.16%55134.160.00%
688692达梦数据361.6067.96+0.48+0.13%1865.0880.01%
688143长盈通31.86198.03+0.04+0.13%20.63720.00%
001267汇绿生态8.0976.84+0.01+0.12%85068.760.01%
600133东湖高新8.7519.02+0.01+0.11%103390.390.01%
002159三特索道15.0919.34+0.01+0.07%37256.130.03%
002971和远气体18.6357.70+0.01+0.05%539.870.00%
300683海特生物22.58-44.29+0.01+0.04%296.550.00%
600566济川药业26.3011.40+0.01+0.04%13134.450.00%
300516久之洋30.10260.57+0.01+0.03%185.420.00%
600298安琪酵母35.2522.26+0.01+0.03%299105.40.00%
600976健民集团41.9117.24+0.01+0.02%5221.790.00%
600136ST明诚2.02-43.350.000.00%3006.060.00%
600141兴发集团20.4314.730.000.00%35171.710.00%
000826启迪环境1.65-0.760.000.00%419669.230.03%
600462*ST九有--------------
600035楚天高速4.439.340.000.00%116151.430.01%
300041回天新材8.4545.440.000.00%59049.860.01%
300054鼎龙股份29.8048.200.000.00%683203.530.01%
300161华中数控27.39-121.310.000.00%25670.120.01%
300323华灿光电6.61-17.840.000.00%2188144.630.02%
002932明德生物18.89113.190.000.00%6712.660.00%
002962五方光电13.8473.630.000.00%11616.050.01%
688665四方光电38.1730.410.000.00%145.34380.00%
301150中一科技19.60-95.350.000.00%20540.180.02%
300220金运激光15.551337.74-0.02-0.13%33251.630.02%
000707双环科技6.0726.76-0.01-0.16%117571.320.03%
000821京山轻机10.6616.85-0.02-0.19%40543.170.01%
300395菲利华48.1573.56-0.10-0.21%14167.890.00%
600293三峡新材2.89-793.93-0.01-0.34%215262.190.02%
000966长源电力5.0044.46-0.02-0.40%14648732.40.05%
600769祥龙电业10.24287.58-0.05-0.49%90692.770.02%
839273一致魔芋38.2942.56-0.22-0.57%604231.14520.09%
688038中科通达16.03-104.97-0.13-0.80%468.2975.06690.04%
603067振华股份21.9922.18-0.30-1.35%1875412.310.04%
688156路德环境15.38-25.41-0.22-1.41%1106.36170.15820.11%
300205*ST天喻2.72-2.86-0.04-1.45%323587.990.08%
000615*ST美谷3.10-6.50-0.06-1.90%6374197.590.08%
600774汉商集团8.80-105.98-0.18-2.00%195821723.220.66%
002627三峡旅游5.2930.72-0.11-2.04%8245436.160.11%
600421*ST华嵘4.45-169.43-0.16-3.47%343841530.091.76%
600355*ST精伦2.52-29.09-0.13-4.91%221355.770.04%
600107美尔雅3.39-19.43-0.18-5.04%45415.390.01%
002861瀛通通讯13.79636.26-0.74-5.09%120931667.620.81%
601956东贝集团6.2931.45-0.44-6.54%410612582.750.66%
000627天茂集团2.74-17.54-0.30-9.87%276847776222.526.08%
002365永安药业11.62119.23-1.29-9.99%93281083.910.38%
688646逸飞激光25.35137.36-6.34-20.01%1053.37267.02930.18%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。