|
| 海南椰岛(600238)海南省上涨家数:5下跌家数:20平均涨幅:-1.25%平均换手:3.98%总成交额:62.42亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 13.12 | -62.57 | +0.83 | +6.75% | 1082573 | 141770.8 | 26.32% | | 000566 | 海南海药 | 5.10 | -4.34 | +0.07 | +1.39% | 458024 | 23389.1 | 3.93% | | 000567 | 海德股份 | 5.80 | 18.05 | +0.06 | +1.05% | 140355 | 8132.981 | 0.72% | | 600759 | 洲际油气 | 2.13 | 6.47 | +0.01 | +0.47% | 617261 | 13132.21 | 1.49% | | 688676 | 金盘科技 | 30.70 | 24.45 | +0.14 | +0.46% | 64709.79 | 19815.44 | 1.41% | | 600221 | 海航控股 | 1.37 | 37.04 | 0.00 | 0.00% | 1496752 | 20392.69 | 0.46% | | 600515 | 海南机场 | 3.63 | 90.46 | 0.00 | 0.00% | 476003 | 17197.83 | 0.52% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 000657 | 中钨高新 | 9.11 | 55.33 | -0.01 | -0.11% | 107740 | 9780.732 | 0.86% | | 000886 | 海南高速 | 6.21 | 73.24 | -0.01 | -0.16% | 172879 | 10707.33 | 1.77% | | 000955 | 欣龙控股 | 4.02 | -130.28 | -0.01 | -0.25% | 105840 | 4258.162 | 1.97% | | 601118 | 海南橡胶 | 4.54 | 52.26 | -0.02 | -0.44% | 214237 | 9718.81 | 0.50% | | 601969 | 海南矿业 | 6.96 | 19.69 | -0.04 | -0.57% | 89800 | 6245.53 | 0.45% | | 002865 | 钧达股份 | 39.01 | -12.47 | -0.23 | -0.59% | 36505 | 14196.08 | 1.62% | | 002320 | 海峡股份 | 5.93 | 51.45 | -0.05 | -0.84% | 138634 | 8221.419 | 0.62% | | 000572 | 海马汽车 | 3.61 | 1668.12 | -0.04 | -1.10% | 204841 | 7376.97 | 1.25% | | 603069 | 海汽集团 | 18.50 | -178.43 | -0.22 | -1.18% | 79051 | 14726.28 | 2.50% | | 002596 | 海南瑞泽 | 3.32 | -7.78 | -0.04 | -1.19% | 158180 | 5251.687 | 1.55% | | 000793 | ST华闻 | 2.49 | -4.62 | -0.04 | -1.58% | 454395 | 11297 | 2.32% | | 000735 | 罗牛山 | 6.43 | 458.32 | -0.13 | -1.98% | 334496 | 21521.13 | 2.91% | | 300086 | 康芝药业 | 4.66 | -23.37 | -0.10 | -2.10% | 361912 | 17296.56 | 8.21% | | 000571 | 新大洲A | 4.13 | -27.29 | -0.09 | -2.13% | 161638 | 6677.598 | 1.99% | | 605199 | 葫芦娃 | 14.89 | 52.78 | -0.40 | -2.62% | 109691 | 16637.2 | 2.74% | | 600238 | 海南椰岛 | 5.92 | -28.56 | -0.20 | -3.27% | 159381 | 9488.868 | 3.58% | | 000796 | 凯撒旅业 | 4.04 | 7.85 | -0.17 | -4.04% | 982994 | 40058.94 | 7.39% | | 300189 | 神农种业 | 4.16 | -92.32 | -0.21 | -4.81% | 1761759 | 74403.05 | 19.88% | | 600259 | 广晟有色 | 33.20 | -37.42 | -2.19 | -6.19% | 137751 | 46663.55 | 4.09% | | 000505 | 京粮控股 | 6.81 | 189.45 | -0.76 | -10.04% | 652610 | 45870.73 | 10.48% |
|