|
| *ST椰岛(600238)海南省上涨家数:13下跌家数:13平均涨幅:+0.81%平均换手:2.60%总成交额:51.27亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 广晟有色 | 47.30 | 301.84 | +4.30 | +10.00% | 287637 | 132981.5 | 8.55% | | 000566 | 海南海药 | 6.73 | -5.53 | +0.61 | +9.97% | 720320 | 47014.96 | 6.18% | | 300086 | 康芝药业 | 5.30 | -13.45 | +0.16 | +3.11% | 261694 | 13762.78 | 5.94% | | 000657 | 中钨高新 | 11.63 | 28.01 | +0.32 | +2.83% | 526187 | 60297.22 | 4.22% | | 600759 | 洲际油气 | 2.23 | 21.35 | +0.04 | +1.83% | 1160471 | 25642.28 | 2.80% | | 300189 | 神农种业 | 4.23 | -99.93 | +0.07 | +1.68% | 828499.1 | 34976.05 | 9.35% | | 000505 | 京粮控股 | 6.50 | 291.01 | +0.09 | +1.40% | 112424 | 7275.971 | 1.81% | | 000567 | 海德股份 | 5.54 | 55.85 | +0.07 | +1.28% | 97454 | 5392.32 | 0.50% | | 000572 | 海马汽车 | 4.05 | -79.41 | +0.05 | +1.25% | 588964 | 23807.51 | 3.59% | | 000796 | 凯撒旅业 | 3.70 | -63.60 | +0.03 | +0.82% | 154972 | 5714.892 | 1.16% | | 000793 | ST华闻 | 2.63 | -7.46 | +0.02 | +0.77% | 148425 | 3905.7 | 0.76% | | 002596 | 海南瑞泽 | 3.38 | -16.04 | +0.02 | +0.60% | 126806 | 4279.227 | 1.11% | | 601118 | 海南橡胶 | 4.58 | 125.48 | +0.02 | +0.44% | 147255 | 6733.68 | 0.34% | | 603069 | 海汽集团 | 18.84 | -55.05 | 0.00 | 0.00% | 58068 | 10943.11 | 1.84% | | 000735 | 罗牛山 | 5.64 | 41.67 | -0.01 | -0.18% | 149007 | 8379.028 | 1.29% | | 002320 | 海峡股份 | 5.89 | 63.78 | -0.02 | -0.34% | 79350 | 4665.137 | 0.36% | | 601969 | 海南矿业 | 6.82 | 22.01 | -0.04 | -0.58% | 55429 | 3787.89 | 0.28% | | 000955 | 欣龙控股 | 4.63 | -239.03 | -0.03 | -0.64% | 82907 | 3873.45 | 1.54% | | 605199 | ST葫芦娃 | 9.86 | -14.21 | -0.07 | -0.70% | 69052 | 6854.7 | 1.73% | | 600221 | 海航控股 | 1.34 | -43.36 | -0.01 | -0.74% | 1124774 | 15097.33 | 0.34% | | 688676 | 金盘科技 | 30.85 | 24.14 | -0.25 | -0.80% | 39750.71 | 12300.3 | 0.87% | | 000571 | 新大洲A | 4.53 | -29.73 | -0.04 | -0.88% | 161121 | 7344.864 | 1.98% | | 600515 | 海南机场 | 3.41 | 114.52 | -0.04 | -1.16% | 368940 | 12588.33 | 0.40% | | 002865 | 钧达股份 | 37.49 | -15.30 | -0.44 | -1.16% | 33963 | 12742.92 | 1.51% | | 000886 | 海南高速 | 5.98 | 437.63 | -0.10 | -1.64% | 189629 | 11354.81 | 1.94% | | 600238 | *ST椰岛 | 6.03 | -20.00 | -0.13 | -2.11% | 144322 | 8798.238 | 3.24% | | 002693 | *ST双成 | 8.19 | -42.67 | -0.26 | -3.08% | 269692 | 22215.91 | 6.56% |
|