|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:3下跌家数:56平均涨幅:-2.90%平均换手:2.33%总成交额:61.92亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | 中基健康 | 2.74 | 97.47 | +0.08 | +3.01% | 400168 | 11143.35 | 5.19% | | 600545 | 卓郎智能 | 2.52 | -34.10 | +0.06 | +2.44% | 1514449 | 38147.6 | 8.47% | | 600540 | 新赛股份 | 3.84 | -38.29 | +0.07 | +1.86% | 188839 | 7388.533 | 3.25% | | 601121 | 宝地矿业 | -- | -- | -- | -- | -- | -- | -- | | 600075 | 新疆天业 | 4.14 | 444.84 | -0.02 | -0.48% | 83359 | 3468.254 | 0.49% | | 600089 | 特变电工 | 11.97 | 10.75 | -0.12 | -0.99% | 235350 | 28291.81 | 0.47% | | 000166 | 申万宏源 | 4.87 | 29.68 | -0.05 | -1.02% | 576056 | 28326.2 | 0.26% | | 002092 | ST中泰 | 4.09 | -5.13 | -0.05 | -1.21% | 121388 | 4988.213 | 0.47% | | 002700 | ST浩源 | 10.08 | 45.88 | -0.14 | -1.37% | 9787 | 992.7137 | 0.29% | | 600888 | 新疆众和 | 6.74 | 7.24 | -0.10 | -1.46% | 82877 | 5642.31 | 0.60% | | 605169 | 洪通燃气 | 9.36 | 12.63 | -0.14 | -1.47% | 25578 | 2408.861 | 1.93% | | 603393 | 新天然气 | 27.36 | 9.26 | -0.43 | -1.55% | 40975 | 11285.45 | 0.97% | | 601069 | 西部黄金 | 11.36 | -101.41 | -0.18 | -1.56% | 54157 | 6214.267 | 0.79% | | 600425 | 青松建化 | 3.65 | 16.24 | -0.06 | -1.62% | 93849 | 3458.207 | 0.68% | | 600256 | 广汇能源 | 6.04 | 17.05 | -0.10 | -1.63% | 398768 | 24287.93 | 0.61% | | 600509 | 天富能源 | 5.92 | 15.76 | -0.10 | -1.66% | 139547 | 8379.151 | 1.02% | | 001330 | 博纳影业 | 5.80 | -11.88 | -0.10 | -1.69% | 188683 | 11159.01 | 1.79% | | 002202 | 金风科技 | 9.82 | 22.28 | -0.17 | -1.70% | 188368 | 18705.73 | 0.56% | | 600339 | 中油工程 | 3.32 | 38.41 | -0.06 | -1.78% | 263905 | 8847.098 | 0.47% | | 603101 | 汇嘉时代 | 9.16 | 84.66 | -0.19 | -2.03% | 144380 | 13868.48 | 3.07% | | 600581 | 八一钢铁 | 2.83 | -2.33 | -0.06 | -2.08% | 81180 | 2327 | 0.53% | | 002100 | 天康生物 | 6.07 | -28.25 | -0.14 | -2.25% | 172611 | 10583.17 | 1.26% | | 301301 | 川宁生物 | 11.20 | 18.12 | -0.26 | -2.27% | 136714 | 15502.67 | 2.22% | | 600251 | 冠农股份 | 6.86 | 12.75 | -0.16 | -2.28% | 52306 | 3626.217 | 0.67% | | 600737 | 中粮糖业 | 9.38 | 11.18 | -0.22 | -2.29% | 173959 | 16491.62 | 0.81% | | 603227 | 雪峰科技 | 8.37 | 12.49 | -0.21 | -2.45% | 44308 | 3750.004 | 0.45% | | 600197 | 伊力特 | 15.47 | 20.75 | -0.39 | -2.46% | 30581 | 4790.789 | 0.65% | | 000415 | 渤海租赁 | 3.37 | 10.30 | -0.09 | -2.60% | 619711 | 21202.51 | 1.15% | | 000617 | 中油资本 | 6.36 | 20.09 | -0.17 | -2.60% | 390351 | 25224.68 | 0.31% | | 002207 | 准油股份 | 4.66 | -76.76 | -0.13 | -2.71% | 50912 | 2402.14 | 1.95% | | 600359 | 新农开发 | 5.99 | 47.17 | -0.17 | -2.76% | 34534 | 2109.16 | 0.91% | | 603032 | 德新科技 | 12.81 | -90.53 | -0.37 | -2.81% | 31878 | 4184.101 | 1.39% | | 603080 | 新疆火炬 | 14.86 | 15.02 | -0.44 | -2.88% | 17141 | 2590.585 | 1.21% | | 688303 | 大全能源 | 21.60 | -102.62 | -0.69 | -3.10% | 64388.15 | 14057.32 | 1.16% | | 002941 | 新疆交建 | 10.20 | 21.93 | -0.33 | -3.13% | 64113 | 6661.539 | 1.00% | | 002302 | 西部建设 | 5.96 | 25.14 | -0.20 | -3.25% | 119947 | 7272.605 | 0.95% | | 600419 | 天润乳业 | 8.40 | 123.40 | -0.30 | -3.45% | 46908 | 3998.526 | 1.47% | | 000159 | 国际实业 | 5.28 | -5.92 | -0.19 | -3.47% | 134619 | 7275.208 | 2.80% | | 301139 | 元道通信 | 20.11 | 46.08 | -0.77 | -3.69% | 35925 | 7419.955 | 5.14% | | 300588 | 熙菱信息 | 12.37 | -73.46 | -0.48 | -3.74% | 57805 | 7362.727 | 4.32% | | 002828 | 贝肯能源 | 7.91 | 48.97 | -0.31 | -3.77% | 47304 | 3816.841 | 2.46% | | 000633 | 合金投资 | 4.17 | 395.18 | -0.17 | -3.92% | 64569 | 2744.182 | 1.68% | | 300859 | 西域旅游 | 32.74 | 52.76 | -1.36 | -3.99% | 29800 | 9967.623 | 1.92% | | 600084 | 中信尼雅 | 4.92 | -1539.83 | -0.21 | -4.09% | 35243 | 1764.93 | 0.31% | | 300106 | 西部牧业 | 8.03 | -20.05 | -0.36 | -4.29% | 87968 | 7223.811 | 4.16% | | 002719 | 麦趣尔 | 7.09 | -10.24 | -0.33 | -4.45% | 61207 | 4426.252 | 3.78% | | 002524 | 光正眼科 | 3.35 | -78.99 | -0.16 | -4.56% | 75336 | 2575.639 | 1.48% | | 000877 | 天山股份 | 4.94 | -19.16 | -0.24 | -4.63% | 215174 | 10843.67 | 1.18% | | 300159 | 新研股份 | 2.46 | -17.19 | -0.12 | -4.65% | 553326 | 14028.07 | 3.76% | | 300313 | ST天山 | 5.87 | -36.31 | -0.29 | -4.71% | 64410 | 3852.592 | 3.26% | | 002205 | 国统股份 | 7.80 | -8.83 | -0.40 | -4.88% | 83080 | 6643.219 | 4.47% | | 002307 | 北新路桥 | 3.45 | 282.11 | -0.18 | -4.96% | 175270 | 6206.156 | 1.61% | | 002800 | 天顺股份 | 9.19 | -33.65 | -0.48 | -4.96% | 27891 | 2637.886 | 1.97% | | 000813 | 德展健康 | 2.97 | 214.06 | -0.16 | -5.11% | 695992.9 | 21138.91 | 3.22% | | 600721 | 百花医药 | 6.39 | 127.58 | -0.35 | -5.19% | 212222 | 13791.61 | 5.53% | | 001258 | 立新能源 | 6.28 | 88.22 | -0.35 | -5.28% | 189796 | 12240.92 | 4.05% | | 300603 | 立昂技术 | 8.61 | 335.53 | -0.54 | -5.90% | 216524 | 19226.64 | 6.07% | | 600506 | 统一股份 | 16.78 | 521.41 | -1.07 | -5.99% | 154897 | 26706.44 | 10.49% | | 603706 | 东方环宇 | 17.07 | 15.11 | -1.23 | -6.72% | 32900 | 5768.985 | 1.74% | | 600778 | 友好集团 | 7.70 | -122.25 | -0.86 | -10.05% | 469531 | 37711.31 | 15.09% |
|