中财网 中财网股票行情
品茗科技(688109)浙江省上涨家数:603下跌家数:91平均涨幅:+1.44%平均换手:1.73%总成交额:546.50亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物26.84366.25+4.47+19.98%13634035240.923.17%
873152天宏锂电9.1296.87+1.47+19.22%1075589752.0327.66%
300930屹通新材20.2043.59+2.02+11.11%370297460.337.86%
603506南都物业10.0811.38+0.92+10.04%14081413587.627.50%
603823百合花11.7333.29+1.07+10.04%277943260.210.68%
603222济民医疗8.48-54.02+0.77+9.99%430993654.810.80%
002133广宇集团2.90-53.35+0.26+9.85%79705022869.1310.35%
834770艾能聚6.5717.44+0.53+8.77%688354456.36510.46%
688005容百科技32.8668.37+2.55+8.41%16258252709.065.15%
688032禾迈股份250.4751.80+18.97+8.19%1127927541.182.69%
688717艾罗能源64.6517.38+4.85+8.11%1948312616.3910.50%
605077华康股份24.6415.99+1.84+8.07%5272212651.822.31%
688184帕瓦股份17.40-19.30+1.18+7.27%120842058.0661.98%
001228永泰运27.7719.69+1.82+7.01%196075421.5143.57%
002244滨江集团7.208.52+0.47+6.98%775972.954462.532.92%
605117德业股份98.9926.04+6.31+6.81%6169260123.211.43%
603799华友钴业30.8318.36+1.96+6.79%502203151640.82.98%
688348昱能科技76.1659.85+4.81+6.74%1848813780.933.20%
600537亿晶光电3.71-16.44+0.23+6.61%54239019946.034.58%
300673佩蒂股份15.3056.44+0.93+6.47%565538469.933.40%
301095广立微53.11104.27+3.22+6.45%2817814724.822.63%
002712思美传媒6.17-25.40+0.35+6.01%44189026442.398.17%
601022宁波远洋9.9225.26+0.49+5.20%30261429794.0712.17%
600330天通股份7.7934.02+0.38+5.13%27134720881.392.20%
002569ST步森5.15-10.17+0.25+5.10%5267268.60.38%
301212联盛化学26.9364.18+1.28+4.99%4274611261.0615.83%
834058华洋赛车16.4919.24+0.77+4.90%4994810.30043.56%
301222浙江恒威25.3519.69+1.17+4.84%145933675.7084.98%
603611诺力股份22.3112.26+0.96+4.50%437259596.2751.70%
300763锦浪科技58.6049.39+2.50+4.46%8777551322.122.73%
601865福莱特27.1521.22+1.15+4.42%9607625937.10.51%
300118东方日升13.1119.34+0.55+4.38%31131840678.063.38%
603305旭升集团14.3719.77+0.60+4.36%12240317518.441.31%
603733仙鹤股份20.0017.42+0.82+4.28%5897511709.020.84%
002633申科股份7.32-87.93+0.30+4.27%424983071.4122.84%
688006杭可科技22.1717.34+0.90+4.23%406718954.5060.67%
688611杭州柯林35.0570.94+1.42+4.22%69142375.9420.88%
301141中科磁业47.85108.49+1.86+4.04%3893218396.5613.89%
688109品茗科技31.99153.65+1.23+4.00%65632062.230.83%
300068南都电源10.71536.43+0.41+3.98%19171820396.962.31%
300283温州宏丰5.02499.06+0.19+3.93%1151385860.453.74%
002915中欣氟材12.99-20.00+0.49+3.92%157992207055.48%
002188中天服务4.7874.07+0.18+3.91%359481697.421.49%
002332仙琚制药12.4921.26+0.47+3.91%12901615969.41.31%
600366宁波韵升6.42-28.92+0.24+3.88%763394855.8290.72%
600521华海药业18.2829.19+0.67+3.80%15718228486.011.07%
002756永兴材料47.888.77+1.73+3.75%5606226668.481.45%
603239浙江仙通17.0126.68+0.61+3.72%494288372.9231.83%
002761浙江建投8.9337.46+0.32+3.72%12925711410.621.20%
002779中坚科技35.9484.47+1.28+3.69%97723470.240.83%
300604长川科技30.07177.03+1.07+3.69%9540728561.682.04%
605088冠盛股份25.3513.37+0.90+3.68%4903812334.912.88%
603822嘉澳环保23.48-44.45+0.82+3.62%213064991.4122.77%
603129春风动力152.7521.38+5.32+3.61%10468158810.70%
603298杭叉集团32.9017.00+1.14+3.59%3908112778.690.42%
605018长华集团10.5032.21+0.36+3.55%544035671.331.16%
688819天能股份30.0713.35+1.03+3.55%3369710112.410.35%
002534西子洁能11.6930.04+0.40+3.54%541666275.3820.74%
600884杉杉股份12.08228.36+0.41+3.51%12532015088.570.71%
300316晶盛机电34.189.44+1.14+3.45%15387952200.31.25%
301157华塑科技35.4749.99+1.18+3.44%56631999.652.74%
300266兴源环境1.81-3.02+0.06+3.43%1413162549.5180.91%
603917合力科技14.3775.94+0.47+3.38%193952786.31.24%
603316诚邦股份4.60-11.27+0.15+3.37%427571962.4951.62%
603896寿仙谷27.9921.00+0.91+3.36%253507020.6461.26%
600152维科技术5.89-35.80+0.19+3.33%745214368.8251.41%
603701德宏股份11.50147.71+0.37+3.32%223822572.7680.86%
605378野马电池23.0525.89+0.74+3.32%393409107.2712.95%
688767博拓生物30.7324.40+0.98+3.29%53121610.7271.32%
300837浙矿股份25.4422.13+0.81+3.29%105752665.1181.50%
605177东亚药业28.9726.96+0.92+3.28%288338288.182.54%
603610麒盛科技12.7620.18+0.40+3.24%397215005.9851.11%
600798宁波海运3.2146.60+0.10+3.22%2126476762.2291.76%
600415小商品城8.7022.02+0.27+3.20%20161717326.40.37%
301009可靠股份9.0589.73+0.28+3.19%128711153.011.33%
603788宁波高发14.2318.18+0.44+3.19%379135356.351.70%
603095越剑智能16.9191.13+0.52+3.17%176242948.7640.95%
605009豪悦护理44.3015.46+1.36+3.17%87113821.1850.56%
301082久盛电气13.0841.08+0.40+3.15%170982219.0682.52%
603926铁流股份10.3323.18+0.31+3.09%227452340.9741.09%
300461田中精机15.00-501.29+0.45+3.09%155892344.251.89%
600173卧龙地产4.3820.64+0.13+3.06%611922655.2410.87%
300772运达股份10.1117.27+0.30+3.06%594865976.5440.86%
605138盛泰集团6.5066.02+0.19+3.01%368792396.7381.24%
300360炬华科技15.0712.81+0.44+3.01%7042910497.941.42%
605358立昂微22.98-484.61+0.67+3.00%4822610975.530.72%
301309万得凯27.8121.36+0.81+3.00%64211776.492.57%
834062科润智控5.6517.52+0.16+2.91%16024898.98061.28%
300277海联讯7.08218.87+0.20+2.91%238651682.1050.71%
000517荣安地产2.4967.42+0.07+2.89%3302898131.541.33%
603173福斯达24.2817.53+0.68+2.88%164063940.463.31%
000631顺发恒业2.8620.93+0.08+2.88%1009292849.3210.42%
600232金鹰股份5.0251.45+0.14+2.87%413142061.61.13%
600768宁波富邦8.9988.84+0.25+2.86%190541701.4861.42%
603557ST起步1.80-1.55+0.05+2.86%633791121.6391.18%
002641公元股份4.6819.10+0.13+2.86%1456056779.5621.28%
002120韵达股份8.2914.31+0.23+2.85%21043817310.440.75%
603995甬金股份19.1714.60+0.53+2.84%283415383.5760.78%
601567三星医疗34.8024.57+0.96+2.84%9098131513.40.65%
002718友邦吊顶12.7030.23+0.35+2.83%7620961.32271.17%
300329海伦钢琴4.76-13.98+0.13+2.81%239521135.0060.95%
002444巨星科技26.1717.46+0.71+2.79%9086523545.570.79%
300879大叶股份14.38-15.79+0.39+2.79%162792334.781.02%
301032新柴股份8.1345.51+0.22+2.78%208721686.3162.52%
002266浙富控股3.3921.11+0.09+2.73%2030256846.2470.41%
002056横店东磁14.7415.11+0.39+2.72%9388413750.440.58%
300357我武生物27.0044.61+0.71+2.70%13975136938.092.89%
605007五洲特纸16.0414.84+0.42+2.69%195223086.6120.49%
300587天铁股份4.97-8.67+0.13+2.69%1538877637.0341.62%
301359东南电子19.9241.74+0.52+2.68%73351453.72.78%
688088虹软科技33.88145.61+0.88+2.67%4448015012.761.10%
300839博汇股份8.59-5.92+0.22+2.63%783086783.8463.26%
301279金道科技18.8139.49+0.48+2.62%63681193.082.21%
002372伟星新材18.0420.34+0.46+2.62%401277186.2380.27%
603208江山欧派23.2211.42+0.59+2.61%162013718.5240.91%
600576祥源文旅5.6144.23+0.14+2.56%768574340.9171.14%
300558贝达药业44.3046.96+1.10+2.55%4130018139.180.99%
002326永太科技10.51-15.35+0.26+2.54%934899783.9971.16%
600477杭萧钢构2.8322.81+0.07+2.54%1088713055.890.46%
300666江丰电子47.7748.87+1.18+2.53%3649717426.281.67%
300702天宇股份21.08-226.67+0.52+2.53%283955892.951.34%
603216梦天家居10.5424.23+0.26+2.53%96411010.6391.70%
300351永贵电器17.8765.20+0.44+2.52%5926310548.192.28%
002418康盛股份2.44161.14+0.06+2.52%958672330.1440.84%
603806福斯特27.6925.72+0.68+2.52%6873218986.340.37%
688565力源科技5.36-9.87+0.13+2.49%10481561.85041.08%
603948建业股份20.2611.58+0.49+2.48%79611607.040.49%
688701卓锦股份5.38-6.29+0.13+2.48%9238494.98971.37%
301356天振股份16.58-11.03+0.40+2.47%3683603.350.68%
003025思进智能13.3129.46+0.32+2.46%408085408.72.05%
301295美硕科技26.3447.43+0.63+2.45%64081671.1483.56%
002629仁智股份2.52-36.41+0.06+2.44%513591288.5931.45%
002010传化智联4.6622.22+0.11+2.42%1067714955.1520.38%
002488金固股份5.5695.78+0.13+2.39%576003185.9390.63%
002863今飞凯达4.7137.93+0.11+2.39%406741904.2180.82%
601878浙商证券11.5926.24+0.27+2.39%1008300117076.42.60%
603338浙江鼎力68.8018.83+1.60+2.38%3471023435.470.69%
300469信息发展12.99-16.94+0.30+2.36%700879140.6682.98%
600208新湖中宝2.1714.25+0.05+2.36%3550847621.9420.42%
002112三变科技9.1522.13+0.21+2.35%747436809.0252.85%
300626华瑞股份7.85-16.47+0.18+2.35%294192297.921.65%
600683京投发展4.38-3.78+0.10+2.34%1449276277.061.96%
002203海亮股份9.2216.75+0.21+2.33%851067792.3540.44%
605066天正电气7.9223.60+0.18+2.33%223011753.2950.56%
002048宁波华翔14.5311.24+0.33+2.32%341994931.3080.65%
603816顾家家居35.8114.53+0.81+2.31%182876490.6420.22%
688379华光新材16.3735.63+0.37+2.31%5782939.43410.65%
300649杭州园林11.54220.72+0.26+2.30%162811891.361.53%
301388欣灵电气20.9079.09+0.47+2.30%167513503.0616.54%
603456九洲药业16.7315.21+0.37+2.26%10176916932.891.13%
000559万向钱潮5.4521.44+0.12+2.25%34982019092.031.06%
300953震裕科技67.4387.23+1.48+2.24%103176999.8171.66%
300792壹网壹创18.2345.96+0.40+2.24%139052518.8750.65%
603168莎普爱思9.19485.39+0.20+2.22%489284486.3061.52%
688299长阳科技12.4545.94+0.27+2.22%258443183.9640.90%
600570恒生电子21.2534.52+0.46+2.21%15473032613.750.82%
002508老板电器24.5113.35+0.53+2.21%5326312891.260.57%
603070万控智造12.9734.04+0.28+2.21%85661107.791.00%
002388新亚制程4.18-8.67+0.09+2.20%737833075.5311.48%
603105芯能科技9.3321.08+0.20+2.19%492794581.6230.99%
603297永新光学76.5936.46+1.64+2.19%98527606.8330.89%
002135东南网架4.7419.94+0.10+2.16%462352177.5930.43%
300901中胤时尚7.59156.53+0.16+2.15%9186696.50.38%
601609金田股份6.6517.84+0.14+2.15%645104258.7720.44%
688215瑞晟智能26.14113.04+0.55+2.15%1808471.1910.45%
002563森马服饰6.6615.51+0.14+2.15%1053816953.1070.48%
002142宁波银行23.435.96+0.49+2.14%18617643267.230.29%
301097天益医疗43.6146.61+0.91+2.13%25981117.121.42%
603618杭电股份5.2926.39+0.11+2.12%512142698.7670.74%
002276万马股份8.6616.91+0.18+2.12%672565807.2170.66%
002532天山铝业7.7114.80+0.16+2.12%32293224749.130.78%
300969恒帅股份90.1831.92+1.87+2.12%45624070.0210.66%
002364中恒电气6.2880.32+0.13+2.11%642904031.3861.15%
002196方正电机5.3231.68+0.11+2.11%715133800.0471.48%
601882海天精工29.0725.10+0.60+2.11%202245853.850.39%
300451创业慧康4.37175.09+0.09+2.10%1461436368.8381.08%
301198喜悦智行9.2649.84+0.19+2.09%10772994.80051.38%
002021*ST中捷1.953.89+0.04+2.09%1521162928.8791.26%
836961西磁科技16.6332.04+0.34+2.09%90041494.2645.13%
300746汉嘉设计7.34397.72+0.15+2.09%200721469.0570.90%
002574明牌珠宝5.4421.46+0.11+2.06%643363490.0431.22%
605158华达新材7.4211.35+0.15+2.06%324802407.7950.64%
300894火星人16.3428.42+0.33+2.06%7263211781.942.47%
605377华旺科技23.7913.05+0.48+2.06%151333582.6060.46%
300519新光药业13.4337.87+0.27+2.05%281523772.4762.47%
688092爱科科技36.7026.69+0.73+2.03%56242047.8720.95%
300539横河精密9.0761.34+0.18+2.02%164481487.6280.96%
000925众合科技6.5663.17+0.13+2.02%669904394.151.22%
001367海森药业41.5224.97+0.82+2.01%130555274.5887.39%
002686亿利达5.09113.89+0.10+2.00%267241352.160.51%
603637镇海股份7.1419.34+0.14+2.00%157051115.4880.64%
603289泰瑞机器9.7037.22+0.19+2.00%364443545.0321.24%
603877太平鸟15.8820.70+0.31+1.99%113011787.340.24%
600267海正药业8.71-136.74+0.17+1.99%1098879469.6670.92%
300566激智科技14.8723.71+0.29+1.99%280934169.5121.23%
603600永艺股份12.3214.20+0.24+1.99%162251997.970.54%
301056森赫股份8.7521.53+0.17+1.98%210611840.7913.16%
301119正强股份20.6322.40+0.40+1.98%58031195.552.13%
603700宁水集团11.3717.41+0.22+1.97%109621241.630.54%
603908牧高笛34.6921.13+0.67+1.97%89373075.1981.34%
300880迦南智能18.1321.24+0.35+1.97%6381411549.543.29%
688789宏华数科113.3039.25+2.18+1.96%28633254.6440.40%
002214大立科技14.04-26.03+0.27+1.96%308774330.630.65%
603661恒林股份48.4923.45+0.93+1.96%106785146.1050.77%
301201诚达药业22.4538.60+0.43+1.95%4794310729.865.50%
300643万通智控11.5420.12+0.22+1.94%157841814.490.69%
600032浙江新能7.8727.87+0.15+1.94%815386392.2821.53%
000795英洛华6.3161.82+0.12+1.94%822265175.1660.73%
688306均普智能4.76-29.40+0.09+1.93%550312608.211.18%
002344海宁皮城3.7241.89+0.07+1.92%407101503.9340.32%
002199东晶电子5.86-20.25+0.11+1.91%227701332.5250.94%
002173创新医疗9.07-116.02+0.17+1.91%31325528163.587.39%
002427尤夫股份3.74-33.24+0.07+1.91%22071822.11690.22%
605068明新旭腾17.1237.69+0.32+1.90%4062693.34370.25%
002570贝因美3.2160.53+0.06+1.90%1114693578.7231.03%
001336楚环科技20.4447.05+0.38+1.89%4265870.841.49%
002615哈尔斯7.5412.66+0.14+1.89%466783512.3161.54%
601877正泰电器21.1012.72+0.39+1.88%10754122663.740.50%
300412迦南科技3.80-50.25+0.07+1.88%760322879.0611.61%
301225恒勃股份27.9024.91+0.51+1.86%44081225.5041.76%
600512腾达建设2.19111.09+0.04+1.86%832681812.1750.52%
300033同花顺121.8147.31+2.21+1.85%3692944654.111.35%
002730电光科技7.7222.87+0.14+1.85%448633451.9281.30%
600857宁波中百7.1839.23+0.13+1.84%225431602.331.00%
002434万里扬6.0830.79+0.11+1.84%629333818.2420.48%
601177杭齿前进8.3516.85+0.15+1.83%221771842.5230.55%
301066万事利10.5950.91+0.19+1.83%100441059.5521.39%
600927永安期货13.4132.63+0.24+1.82%197512637.260.37%
002489浙江永强2.80-62.11+0.05+1.82%1108253090.1580.59%
301068大地海洋21.9631.59+0.39+1.81%3855844.871.00%
600126杭钢股份5.0792.80+0.09+1.81%1027095201.0650.30%
002443金洲管道6.2111.97+0.11+1.80%884205484.721.70%
603218日月股份12.4729.43+0.22+1.80%619757708.5190.64%
688320禾川科技27.81246.30+0.49+1.79%132433667.6871.25%
001222源飞宠物13.6818.46+0.24+1.79%93431270.481.19%
603272联翔股份11.41-93.40+0.20+1.78%98811125.4112.32%
603811诚意药业8.6218.11+0.15+1.77%225761935.8080.69%
605155西大门14.9620.94+0.26+1.77%207083095.6611.54%
603331百达精工11.0019.63+0.19+1.76%162461783.230.81%
301399英特科技31.3027.88+0.54+1.76%38731209.3261.76%
002468申通快递9.2835.68+0.16+1.75%709926580.0280.48%
603617君禾股份6.4258.57+0.11+1.74%384522456.6941.00%
301081严牌股份8.7825.59+0.15+1.74%116001015.3981.37%
600790轻纺城3.5225.92+0.06+1.73%416171451.6310.28%
601137博威合金18.2711.94+0.31+1.73%11422520797.211.47%
002624完美世界10.0288.19+0.17+1.73%15472415383.490.85%
600114东睦股份15.4336.61+0.26+1.71%7284111125.071.18%
603071物产环能14.848.36+0.25+1.71%153972273.4240.65%
002144宏达高科9.5120.28+0.16+1.71%168871602.8961.22%
002725跃岭股份9.51-66.44+0.16+1.71%409113881.451.95%
002687乔治白4.7612.23+0.08+1.71%724493431.4021.78%
833030立方控股8.9341.95+0.15+1.71%1545136.95370.69%
301053远信工业20.8677.07+0.35+1.71%85411787.5053.67%
600235民丰特纸5.3824.94+0.09+1.70%373292004.2731.06%
300078思创医惠2.99-3.13+0.05+1.70%832452489.1970.94%
603290斯达半导131.6825.97+2.20+1.70%1786823368.321.05%
300669沪宁股份14.3858.30+0.24+1.70%4325620.34290.24%
002067景兴纸业3.0135.04+0.05+1.69%785582349.6940.74%
688310迈得医疗26.6032.40+0.44+1.68%63261679.40.54%
300426唐德影视8.5169.97+0.14+1.67%278402373.090.70%
301353普莱得26.1524.76+0.43+1.67%3375881.381.78%
301113雅艺科技23.1492.18+0.38+1.67%4178967.01322.26%
002664信质集团15.2524.79+0.25+1.67%419926398.5731.05%
873690捷众科技13.4317.73+0.22+1.67%5329711.18792.92%
603726朗迪集团14.0719.60+0.23+1.66%490876837.5782.64%
603839安正时尚5.52390.16+0.09+1.66%197891089.6020.50%
001278一彬科技18.4022.22+0.30+1.66%69161274.471.37%
688075安旭生物37.5129.62+0.61+1.65%58382182.21.84%
600460士兰微19.77-124.31+0.32+1.65%5291410417.810.37%
605020永和股份26.6052.77+0.43+1.64%349279242.2411.97%
603558健盛集团11.8013.88+0.19+1.64%316223750.80.86%
300703创源股份9.3218.11+0.15+1.64%1504914000.91%
002122汇洲智能3.1277.12+0.05+1.63%1136203527.10.57%
605555德昌股份21.8522.27+0.35+1.63%218894787.5381.61%
600926杭州银行13.155.10+0.21+1.62%15470620240.780.29%
300817双飞集团12.5536.65+0.20+1.62%121491523.0491.22%
300032金龙机电3.78-7.38+0.06+1.61%606832302.840.76%
688307中润光学22.1740.34+0.35+1.60%73901620.6921.29%
300550和仁科技10.8075.33+0.17+1.60%8338901.30880.32%
002011盾安环境12.1116.44+0.19+1.59%392324734.3070.43%
603757大元泵业21.7513.63+0.34+1.59%63581376.30.38%
301345涛涛车业73.6727.17+1.15+1.59%28592098.2820.97%
002020京新药业12.2016.44+0.19+1.58%702088527.5641.07%
300441鲍斯股份7.0915.02+0.11+1.58%473593354.5640.75%
600572康恩贝5.1625.34+0.08+1.57%34100517531.451.33%
600830香溢融通6.49125.31+0.10+1.56%369642391.4710.81%
002617露笑科技5.8567.64+0.09+1.56%1342917847.7630.71%
603301振德医疗22.9348.75+0.35+1.55%84941936.3550.32%
688290景业智能37.51216.64+0.57+1.54%34881309.5140.57%
688616西力科技11.8520.00+0.18+1.54%8102958.30130.54%
603595东尼电子21.73-9.11+0.33+1.54%164283566.6750.71%
300853申昊科技17.13-13.19+0.26+1.54%85041461.3550.77%
300234开尔新材4.6231.09+0.07+1.54%309511429.7930.90%
605060联德股份17.2316.86+0.26+1.53%119422041.3640.50%
300795米奥会展23.8728.53+0.36+1.53%82381956.660.62%
002403爱仕达7.97-8.51+0.12+1.53%317342519.1411.04%
301073君亭酒店23.29145.67+0.35+1.53%214744984.9852.52%
002082万邦德5.3364.82+0.08+1.52%412972180.8910.67%
003011海象新材15.99-154.67+0.24+1.52%83921334.4651.10%
300027华谊兄弟2.00-10.15+0.03+1.52%1555293095.1390.63%
300553集智股份28.0786.95+0.42+1.52%70221966.3111.30%
603258电魂网络18.7782.22+0.28+1.51%180523371.0410.74%
605277新亚电子16.1327.64+0.24+1.51%6159810005.932.37%
601921浙版传媒8.7413.18+0.13+1.51%314452730.5190.74%
002050三花智控22.2027.92+0.33+1.51%19316442555.630.52%
300113顺网科技11.4643.73+0.17+1.51%599406813.241.13%
688360德马科技16.9026.00+0.25+1.50%4481756.95440.37%
600352浙江龙盛9.4722.20+0.14+1.50%18304517189.050.56%
301203国泰环保33.1918.86+0.49+1.50%2908963.84710.95%
002043兔宝宝10.8712.97+0.16+1.49%530875750.1360.72%
600491龙元建设2.72-2.98+0.04+1.49%917402488.7590.60%
301469恒达新材26.5527.25+0.39+1.49%59151568.1622.69%
600704物产中大4.817.19+0.07+1.48%1901709091.7430.37%
601789宁波建工4.1314.18+0.06+1.47%825333397.1580.76%
605228神通科技11.0673.33+0.16+1.47%212322337.3260.50%
603320迪贝电气13.8435.80+0.20+1.47%177902476.41.37%
300838浙江力诺12.4919.47+0.18+1.46%7152893.36390.71%
601108财通证券7.6416.02+0.11+1.46%23183717645.480.50%
605255天普股份14.6962.47+0.21+1.45%5633826.83690.42%
002119康强电子11.2452.70+0.16+1.44%427994814.2891.14%
301218华是科技22.6576.24+0.32+1.43%137443117.552.41%
002479富春环保4.2518.48+0.06+1.43%595372528.5140.69%
002632道明光学7.8029.31+0.11+1.43%705535501.9391.21%
000967盈峰环境4.9730.71+0.07+1.43%1103805491.1510.35%
601579会稽山11.3830.41+0.16+1.43%286643244.5910.60%
002247聚力文化1.43-3.53+0.02+1.42%69011979.69461.07%
603195公牛集团125.0827.44+1.74+1.41%1041512993.190.12%
000963华东医药33.8020.13+0.47+1.41%6901323217.80.39%
002634棒杰股份5.06-19.89+0.07+1.40%13089661.190.29%
300849锦盛新材13.77-115.41+0.19+1.40%168792307.851.39%
605116奥锐特25.4931.79+0.35+1.39%113712890.6030.29%
002381双箭股份8.0213.93+0.11+1.39%264722114.4590.82%
688023安恒信息56.98-12.14+0.78+1.39%58173312.6240.74%
603379三美股份46.1067.98+0.63+1.39%3009513882.60.49%
300729乐歌股份17.5917.37+0.24+1.38%318065574.2231.08%
603238诺邦股份11.7422.45+0.16+1.38%109991285.4030.62%
600160巨化股份25.2061.78+0.34+1.37%18408446428.930.68%
603277银都股份33.3724.29+0.45+1.37%47401573.4580.11%
603116红蜻蜓5.2157.30+0.07+1.36%196351018.750.34%
605166聚合顺11.9617.41+0.16+1.36%148801777.1060.47%
002602世纪华通4.5245.39+0.06+1.35%47188021182.310.69%
605080浙江自然18.8426.11+0.25+1.34%73961390.3131.57%
603997继峰股份13.58105.53+0.18+1.34%186852537.2680.16%
603578三星新材13.5825.60+0.18+1.34%6679906.240.37%
000909ST数源3.80-4.79+0.05+1.33%21692824.16010.56%
600051宁波联合6.1018.56+0.08+1.33%13850843.4060.45%
600797浙大网新5.3564.09+0.07+1.33%573153058.2890.56%
002206海利得4.6015.02+0.06+1.32%678093105.2820.74%
603089正裕工业9.9726.99+0.13+1.32%131141309.8930.59%
002515金字火腿4.61130.24+0.06+1.32%432391991.640.38%
002164宁波东力4.6363.52+0.06+1.31%398551848.7680.83%
002236大华股份17.767.88+0.23+1.31%16262828725.630.78%
002389航天彩虹16.40118.96+0.21+1.30%14261423111.971.44%
603033三维股份14.15108.76+0.18+1.29%197092783.8480.19%
002250联化科技6.30-11.47+0.08+1.29%670214214.5840.73%
603178圣龙股份27.60134.93+0.35+1.28%164114521.9920.69%
600526菲达环保4.7617.90+0.06+1.28%379131803.2790.53%
301004嘉益股份82.8716.37+1.04+1.27%46373805.9661.75%
300244迪安诊断15.1455.71+0.19+1.27%9876114855.591.96%
600987航民股份7.9712.14+0.10+1.27%333482665.9580.32%
603677奇精机械12.7632.31+0.16+1.27%236163003.131.23%
300898熊猫乳品20.7522.10+0.26+1.27%136672828.0821.26%
300911亿田智能29.7722.25+0.37+1.26%85882541.5120.86%
600261阳光照明3.2420.71+0.04+1.25%311521008.7470.23%
603605珀莱雅115.0235.41+1.42+1.25%1059812167.310.27%
300992泰福泵业17.8230.29+0.22+1.25%4952880.31291.14%
873679前进科技15.4522.02+0.19+1.25%1925296.74631.42%
603081大丰实业10.6338.29+0.13+1.24%134021420.8040.33%
300478杭州高新9.8446.71+0.12+1.23%9694956.960.79%
001225和泰机电32.8020.63+0.40+1.23%905296.490.50%
603538美诺华14.82-177.43+0.18+1.23%554278141.7292.61%
832149利尔达4.12-44.43+0.05+1.23%9958408.06410.87%
002801微光股份23.1044.94+0.28+1.23%101982364.4270.88%
002034旺能环境14.8510.28+0.18+1.23%158782358.130.37%
002115三维通信5.8092.34+0.07+1.22%787164552.61.05%
603583捷昌驱动22.3932.87+0.27+1.22%5614212693.691.47%
003036泰坦股份9.9716.51+0.12+1.22%110591100.0710.54%
600668尖峰集团9.1543.11+0.11+1.22%136691247.30.40%
002012凯恩股份4.17471.75+0.05+1.21%354251474.9030.76%
603551奥普家居11.6914.94+0.14+1.21%259123019.0850.65%
603568伟明环保21.7916.49+0.26+1.21%231855031.2960.14%
300512中亚股份6.7191.96+0.08+1.21%10814726.19620.33%
603709中源家居14.2763.66+0.17+1.21%4741677.45220.49%
603897长城科技20.9917.90+0.25+1.21%217514569.6761.05%
002062宏润建设4.2014.88+0.05+1.20%246241033.1240.25%
300695兆丰股份42.9816.49+0.51+1.20%24851065.880.35%
600216浙江医药10.9624.84+0.13+1.20%12747113881.651.33%
300111向日葵2.5393.96+0.03+1.20%884342228.7630.79%
603237五芳斋28.7025.80+0.34+1.20%47701363.9390.54%
603088宁波精达8.4521.18+0.10+1.20%778226547.8171.80%
600986浙文互联5.0842.15+0.06+1.20%1831109274.3961.38%
603789星光农机7.62-27.16+0.09+1.20%316242400.6811.22%
605055迎丰股份5.1253.19+0.06+1.19%236121203.5320.54%
603045福达合金11.9639.90+0.14+1.18%434105173.8543.20%
301057汇隆新材12.9230.08+0.15+1.17%92511194.941.79%
002370亚太药业3.45-171.47+0.04+1.17%529651816.5360.87%
603040新坐标21.7115.86+0.25+1.16%68401486.570.51%
000906浙商中拓7.827.93+0.09+1.16%419723271.390.61%
300401花园生物13.1330.66+0.15+1.16%36779148610.896.90%
600776东方通信10.5148.06+0.12+1.15%615306444.9710.64%
600699均胜电子17.5620.80+0.20+1.15%8659615168.290.63%
002284亚太股份7.9249.05+0.09+1.15%593384699.4540.81%
605488福莱新材14.1631.75+0.16+1.14%263583734.1944.78%
600177雅戈尔7.9710.56+0.09+1.14%923817302.4040.20%
300718长盛轴承15.1118.59+0.17+1.14%226583427.281.17%
605318法狮龙15.26156.87+0.17+1.13%4955752.040.38%
002931锋龙股份13.48-235.12+0.15+1.13%111611501.9510.60%
001211双枪科技18.02-401.12+0.20+1.12%5311956.911.41%
001380华纬科技29.7921.63+0.33+1.12%47901424.91.49%
603015弘讯科技8.2546.51+0.09+1.10%462453814.6141.14%
601018宁波港3.6714.88+0.04+1.10%1418795193.5910.09%
002415海康威视33.1021.73+0.36+1.10%11557438157.060.13%
300611美力科技9.2140.62+0.10+1.10%174221605.8481.17%
301193家联科技21.2357.94+0.23+1.10%49281043.660.51%
603229奥翔药业12.0126.12+0.13+1.09%376404495.2920.63%
605268王力安防8.3566.32+0.09+1.09%10715894.54090.25%
300203聚光科技12.99-22.37+0.14+1.09%267373479.6910.60%
603186华正新材26.07-32.56+0.28+1.09%6112716158.224.30%
600596新安股份9.3587.23+0.10+1.08%821597656.1310.72%
603556海兴电力46.8622.44+0.50+1.08%3662617081.440.75%
688365光云科技7.50-199.95+0.08+1.08%212731593.6510.50%
002937兴瑞科技22.5323.31+0.24+1.08%105942370.9450.36%
600113浙江东日8.4817.83+0.09+1.07%558434722.8821.36%
601002晋亿实业3.78-61.28+0.04+1.07%273541031.0760.29%
603010万盛股份10.4335.81+0.11+1.07%156871633.9610.32%
603505金石资源35.1056.63+0.37+1.07%3428012013.910.57%
300270中威电子5.78-22.21+0.06+1.05%219581272.410.86%
688288鸿泉物联14.49-20.50+0.15+1.05%4750690.52610.47%
300144宋城演艺10.65342.52+0.11+1.04%9686310291.440.41%
600176中国巨石12.6420.46+0.13+1.04%27322034103.410.68%
605336帅丰电器13.7314.70+0.14+1.03%165322263.640.90%
301280珠城科技39.4424.05+0.40+1.02%62692473.5952.38%
603213镇洋发展9.8818.25+0.10+1.02%169881676.0031.09%
603093南华期货10.8715.60+0.11+1.02%199272158.8780.33%
300439美康生物10.9315.88+0.11+1.02%545455913.7831.87%
688296和达科技10.93-45.20+0.11+1.02%5758629.25290.96%
002375亚厦股份3.9921.13+0.04+1.01%353761405.2610.27%
600933爱柯迪19.0918.85+0.19+1.01%251874805.3120.28%
002273水晶光电14.2928.97+0.14+0.99%13940919868.791.03%
301448开创电气26.5836.79+0.26+0.99%58501553.172.93%
605303园林股份8.19-8.69+0.08+0.99%10933893.91291.61%
000411英特集团11.2811.17+0.11+0.98%289243246.9950.90%
688255凯尔达21.5681.37+0.21+0.98%2761598.57740.39%
600982宁波能源4.1310.78+0.04+0.98%740953046.6330.66%
002095生意宝14.55212.91+0.14+0.97%129131877.6950.51%
002522浙江众成4.1638.74+0.04+0.97%403651683.1230.46%
300920润阳科技16.6428.43+0.16+0.97%135352250.2852.10%
300250初灵信息13.5689.02+0.13+0.97%188592558.111.15%
601233桐昆股份14.8219.14+0.14+0.95%17392425771.130.77%
603119浙江荣泰25.8038.50+0.24+0.94%84492177.591.21%
300306远方信息9.9729.51+0.09+0.91%137291370.3610.87%
600814杭州解百6.7018.19+0.06+0.90%260111736.7140.36%
600633浙数文化10.0926.00+0.09+0.90%513965175.480.41%
603008喜临门19.3916.65+0.17+0.88%253944908.5460.67%
002849威星智能13.7457.66+0.12+0.88%213262941.1521.13%
301216万凯新材12.7023.55+0.11+0.87%129301640.9750.45%
605337李子园12.8221.54+0.11+0.87%172272203.4570.44%
603225新凤鸣15.2519.84+0.13+0.86%10107115405.350.66%
300645正元智慧13.1247.01+0.11+0.85%143781885.4861.01%
603607京华激光14.4028.95+0.12+0.84%145722098.430.82%
603103横店影视15.7342.42+0.13+0.83%205983227.1170.32%
002224三力士4.8663.68+0.04+0.83%289331406.070.46%
002677浙江美大9.7214.25+0.08+0.83%244972382.3710.42%
300727润禾材料25.7437.96+0.21+0.82%268556947.1892.36%
002637赞宇科技9.8439.76+0.08+0.82%209682058.0330.47%
601528瑞丰银行4.985.50+0.04+0.81%1027565108.8721.30%
301390经纬股份32.4933.46+0.26+0.81%53141725.8211.81%
873169七丰精工6.2532.75+0.05+0.81%3824235.81910.76%
301567贝隆精密42.5850.28+0.34+0.80%70323009.853.91%
300076GQY视讯3.76-96.19+0.03+0.80%611032296.0121.44%
603075热威股份21.6432.59+0.17+0.79%97732110.9742.44%
300897山科智能30.6722.20+0.24+0.79%32981011.2360.77%
002263大东南2.561015.88+0.02+0.79%2451886273.1771.31%
603889新澳股份7.6913.70+0.06+0.79%10712822.14930.15%
002767先锋电子13.00202.29+0.10+0.78%188372442.7491.45%
002032苏泊尔59.0521.40+0.45+0.77%99145818.6570.12%
601116三江购物9.1936.75+0.07+0.77%181041661.140.33%
003017大洋生物19.7234.85+0.15+0.77%329906529.7084.87%
000607华媒控股3.9554.06+0.03+0.77%393721555.8770.44%
002648卫星化学19.8913.10+0.15+0.76%8435716713.220.25%
688549中巨芯-U6.69438.64+0.05+0.75%346262317.5471.23%
002061浙江交科4.047.61+0.03+0.75%2304759288.0240.89%
002758浙农股份9.5014.28+0.07+0.74%128201214.0170.25%
300863卡倍亿43.5222.28+0.32+0.74%48902119.4621.46%
834639晨光电缆4.1525.09+0.03+0.73%3042125.84450.34%
603282亚光股份20.8617.10+0.15+0.72%4462934.55650.70%
301252同星科技41.8925.18+0.30+0.72%91943854.124.60%
002318久立特材25.2815.60+0.18+0.72%253906407.8730.27%
605369拱东医疗53.3847.97+0.38+0.72%27801481.420.25%
300349金卡智能14.1813.99+0.10+0.71%431096092.1041.16%
300984金沃股份22.8672.12+0.16+0.70%2545585.120.86%
301255通力科技31.4743.59+0.22+0.70%47001484.1041.73%
000913钱江摩托20.0519.95+0.14+0.70%6644213219.021.45%
002493荣盛石化11.4736.54+0.08+0.70%14797816892.190.16%
300766每日互动11.57-83.32+0.08+0.70%371154290.2841.02%
605005合兴股份17.3728.70+0.12+0.70%70551223.8830.18%
603520司太立13.0395.06+0.09+0.70%253393302.860.74%
603215比依股份16.0118.24+0.11+0.69%103101650.0771.46%
002942新农股份14.74-359.63+0.10+0.68%130611931.3250.93%
000156华数传媒7.3921.20+0.05+0.68%701185181.50.43%
002859洁美科技20.9432.67+0.14+0.67%155793264.4020.39%
600059古越龙山9.0820.70+0.06+0.67%543944927.8710.60%
603303得邦照明13.6416.93+0.09+0.66%87631197.8620.18%
301237和顺科技22.90163.03+0.15+0.66%3961912.81.04%
603130云中马19.9522.05+0.13+0.66%2232444.870.44%
300163ST先锋1.54-7.30+0.01+0.65%1964323033.184.71%
300488恒锋工具23.4027.35+0.15+0.65%68341600.060.50%
001306夏厦精密61.5052.43+0.39+0.64%46302852.753.05%
603001ST奥康4.74-17.04+0.03+0.64%12356585.070.31%
688469芯联集成-U4.77-19.76+0.03+0.63%632023008.9590.57%
688270臻镭科技49.31126.58+0.31+0.63%114865645.0841.11%
600273嘉化能源8.0111.08+0.05+0.63%538684313.2390.39%
603703盛洋科技11.312398.16+0.07+0.62%205232330.340.49%
688298东方生物34.01-16.54+0.21+0.62%267359003.6841.33%
002099海翔药业6.52-24.57+0.04+0.62%384522499.0990.24%
603500祥和实业8.2240.75+0.05+0.61%355922945.7951.05%
603171税友股份24.75119.75+0.15+0.61%91662265.6671.01%
688571杭华股份6.7320.71+0.04+0.60%11938804.25210.29%
002126银轮股份18.8522.91+0.11+0.59%5602410543.070.72%
688141杰华特15.51-10.14+0.09+0.58%198173094.2680.85%
003026中晶科技26.84-104.93+0.15+0.56%73961986.3521.14%
300582英飞特9.07-17.31+0.05+0.55%318842893.5061.44%
601113华鼎股份3.6317.04+0.02+0.55%1408575101.941.28%
301317鑫磊股份18.1750.35+0.10+0.55%2287415.120.51%
001255博菲电气25.89154.34+0.14+0.54%72261874.1363.61%
605259绿田机械22.6616.89+0.12+0.53%45851033.2140.85%
603867新化股份28.4021.05+0.15+0.53%92712643.3770.50%
600120浙江东方3.8341.50+0.02+0.52%1654846313.280.48%
001256炜冈科技15.3725.07+0.08+0.52%4502691.941.10%
001333光华股份19.3623.11+0.10+0.52%347776708.8427.90%
300435中泰股份13.6914.97+0.07+0.51%186902557.520.51%
002103广博股份5.9120.16+0.03+0.51%536633169.7161.42%
688079美迪凯7.95-31.03+0.04+0.51%10170810.98020.25%
002430杭氧股份28.0024.09+0.14+0.50%4474412581.220.46%
002860星帅尔10.2514.94+0.05+0.49%517585314.8992.51%
688130晶华微30.80-83.82+0.15+0.49%788243.26970.49%
300548博创科技22.60164.37+0.11+0.49%5179711714.262.33%
688203海正生材10.3645.35+0.05+0.48%130261349.3711.13%
600671*ST目药8.46-26.46+0.04+0.48%1544130.98030.13%
603687大胜达10.7067.99+0.05+0.47%142131521.040.26%
603004鼎龙科技21.7330.45+0.10+0.46%316446882.6345.48%
600580卧龙电驱15.2440.38+0.07+0.46%50030276563.533.82%
300768迪普科技13.1064.54+0.06+0.46%498976513.6161.19%
301316慧博云通17.5383.06+0.08+0.46%236134132.2920.97%
301335天元宠物19.8032.34+0.09+0.46%57851143.0431.16%
003041真爱美家13.5316.31+0.06+0.45%78361062.3790.57%
838227美登科技22.5820.46+0.10+0.44%1347302.71941.28%
603266天龙股份20.4735.19+0.09+0.44%316476486.0321.59%
300998宁波方正23.96-168.36+0.10+0.42%70141667.7071.07%
603165荣晟环保12.0111.93+0.05+0.42%179652154.270.65%
605500森林包装7.2916.99+0.03+0.41%11023803.34561.03%
300913兆龙互连36.5294.26+0.15+0.41%4289015671.852.03%
603337杰克股份29.1723.01+0.11+0.38%135613953.5140.29%
301459丰茂股份42.6124.03+0.16+0.38%61222600.53.23%
688623双元科技61.7027.68+0.23+0.37%605373.47650.42%
600283钱江水利13.5627.19+0.05+0.37%211082856.4570.60%
836270天铭科技10.8816.04+0.04+0.37%83290.40140.37%
603665康隆达19.14-11.92+0.07+0.37%84611617.40.53%
600571信雅达11.1175.87+0.04+0.36%11376012637.132.55%
002064华峰化学8.4116.49+0.03+0.36%1070298995.7240.22%
603181皇马科技11.2219.79+0.04+0.36%137501551.6330.23%
300571平治信息25.67-67.07+0.09+0.35%51981334.0960.45%
300882万胜智能22.8418.21+0.08+0.35%227485199.4081.20%
603667五洲新春17.2446.78+0.06+0.35%6187810712.451.69%
873570坤博精工46.6830.46+0.16+0.34%1491695.05891.77%
688777中控技术46.9632.12+0.16+0.34%6160928843.840.79%
605179一鸣食品11.82169.13+0.04+0.34%321953822.0060.80%
601916浙商银行2.985.34+0.01+0.34%39957211899.140.19%
002154报喜鸟5.9812.60+0.02+0.34%866495167.3840.74%
603901永创智能9.00124.69+0.03+0.33%964368643.2782.00%
300145中金环境3.1123.92+0.01+0.32%1101313431.5270.58%
688127蓝特光学19.1737.66+0.06+0.31%2196142080.55%
600387*ST海越3.25-6.03+0.01+0.31%690882243.541.71%
603085天成自控10.19181.51+0.03+0.30%387593939.881.05%
603073彩蝶实业17.0017.30+0.05+0.29%96641642.742.58%
603076乐惠国际27.24203.70+0.08+0.29%129023562.6231.07%
605003众望布艺17.205.91+0.05+0.29%87311503.7550.79%
601599浙文影业3.4939.89+0.01+0.29%472891651.6290.53%
603079圣达生物14.00-44.60+0.04+0.29%13240517930.397.73%
688362甬矽电子21.06-108.72+0.06+0.29%201864271.1860.73%
601689拓普集团61.0530.26+0.17+0.28%4735928888.360.43%
002896中大力德33.2767.55+0.09+0.27%149734984.6440.99%
605566福莱蒽特18.6986.21+0.05+0.27%80481510.2181.29%
002897意华股份37.6437.79+0.10+0.27%238528984.8391.46%
873527夜光明7.5440.20+0.02+0.27%1758131.28960.68%
605162新中港7.5618.48+0.02+0.27%448953391.8214.42%
688475萤石网络53.3950.30+0.14+0.26%127696807.580.44%
603321梅轮电梯7.6616.13+0.02+0.26%302352309.8870.98%
002472双环传动24.5024.13+0.06+0.25%6830316701.360.90%
001270铖昌科技43.09166.71+0.10+0.23%2980512802.812.94%
300347泰格医药59.9930.94+0.13+0.22%5550133445.420.96%
300878维康药业19.27-248.46+0.04+0.21%197253766.172.54%
301019宁波色母21.2925.00+0.04+0.19%141653019.472.44%
601339百隆东方5.7317.18+0.01+0.17%14236815.480.09%
603602纵横通信11.8761.10+0.02+0.17%136741625.440.66%
002404嘉欣丝绸6.1416.66+0.01+0.16%240941473.4580.52%
603685晨丰科技12.7525.91+0.02+0.16%5086651.290.38%
301539宏鑫科技26.2252.92+0.04+0.15%317858308.4519.06%
603606东方电缆45.5631.10+0.06+0.13%3717816988.40.54%
603048浙江黎明15.8340.96+0.02+0.13%196073100.175.20%
603055台华新材11.5919.68+0.01+0.09%300113485.690.34%
001358兴欣新材25.2427.38+0.02+0.08%177154491.5115.87%
603767中马传动14.1954.93+0.01+0.07%182312596.0020.59%
600052东望时代4.2618.160.000.00%305011300.6910.36%
002019亿帆医药14.20-37.060.000.00%7273510306.850.85%
002440闰土股份6.74204.860.000.00%364412455.9570.38%
002699*ST美盛--------------
600023浙能电力6.1411.240.000.00%40502824780.590.30%
603177德创环保8.78-52.920.000.00%11283996.4430.55%
830974凯大催化6.484630.840.000.00%7799502.09020.73%
831855浙江大农8.6515.580.000.00%115099.25080.55%
873223荣亿精密3.08-16.060.000.00%4999154.1120.62%
301008宏昌科技27.3523.67-0.01-0.04%88462407.2633.59%
300652雷迪克24.6418.52-0.01-0.04%88042174.5710.96%
603373安邦护卫35.0531.36-0.02-0.06%170895951.6836.49%
300743天地数码12.5428.46-0.01-0.08%185032323.4551.43%
603260合盛硅业52.0928.67-0.05-0.10%2171011384.150.20%
301092争光股份28.7833.66-0.03-0.10%280208089.8596.54%
605028世茂能源16.1514.18-0.02-0.12%161122607.8254.03%
301096百诚医药71.7627.26-0.09-0.13%49583566.540.72%
000739普洛药业15.6417.39-0.02-0.13%24911138662.22.11%
688039当虹科技25.88-20.35-0.04-0.15%113892946.0011.02%
300307慈星股份6.3616.54-0.01-0.16%1272698092.8311.64%
301550斯菱股份37.8724.02-0.06-0.16%124434738.694.52%
300945曼卡龙11.7035.76-0.02-0.17%12082313970.85.07%
300025华星创业10.17-156.83-0.02-0.20%328263341.6250.76%
603949雪龙集团15.2045.22-0.03-0.20%92211415.1480.44%
300893松原股份30.1030.00-0.07-0.23%52021570.620.46%
688606奥泰生物67.3628.89-0.16-0.24%27831891.790.70%
300133华策影视8.1958.69-0.02-0.24%701783.156970.394.31%
603311金海高科9.6547.52-0.03-0.31%440004229.9021.87%
600763通策医疗66.7842.42-0.21-0.31%3250321656.351.01%
603300华铁应急6.2214.95-0.02-0.32%1275117947.0910.65%
300796贝斯美14.9991.75-0.05-0.33%559148416.751.55%
605507国邦医药17.7816.11-0.06-0.34%5876610397.061.95%
002552宝鼎科技14.5221.77-0.05-0.34%275223988.5540.87%
870508丰安股份8.6219.34-0.03-0.35%5761497.49042.21%
605011杭州热电28.0252.24-0.10-0.36%6309317596.635.21%
688581安杰思84.4020.71-0.33-0.39%53884560.2923.90%
831906舜宇精工12.5639.51-0.05-0.40%4194530.76431.69%
600226瀚叶股份2.4841.55-0.01-0.40%789941961.660.25%
001238浙江正特22.90162.21-0.10-0.43%81481858.972.55%
603219富佳股份16.0231.54-0.07-0.44%6956011225.584.48%
688577浙海德曼70.60167.62-0.31-0.44%914650.14320.17%
300181佐力药业15.7025.73-0.07-0.44%8956414001.851.49%
605580恒盛能源10.7322.44-0.05-0.46%256062744.6613.58%
301368丰立智能46.63271.01-0.22-0.47%3538016642.355.52%
000980众泰汽车2.01-11.73-0.01-0.50%69480413926.481.42%
836395朗鸿科技7.0519.15-0.04-0.56%4602324.92151.21%
300710万隆光电17.75-620.56-0.11-0.62%293485244.0143.29%
000705浙江震元9.3938.11-0.06-0.63%25581323701.469.07%
301507民生健康13.8055.14-0.09-0.65%403785566.3044.53%
430685新芝生物11.3322.80-0.08-0.70%457715124.75310.27%
002001新和成19.5920.66-0.14-0.71%16677032560.030.55%
003030祖名股份17.4153.21-0.13-0.74%4204737.45250.52%
002003伟星股份11.9423.97-0.09-0.75%337984057.6470.34%
603662柯力传感28.7027.07-0.22-0.76%5110514682.41.82%
301052果麦文化25.6982.44-0.20-0.77%294857624.6063.97%
002006精工科技15.1635.64-0.12-0.79%7208810842.721.58%
002703浙江世宝13.11119.95-0.11-0.83%10362313548.71.87%
870656海昇药业15.4915.42-0.13-0.83%4520696.36062.82%
605056咸亨国际13.0758.11-0.11-0.83%348094564.3172.18%
002322理工能科14.5820.47-0.13-0.88%370835417.4211.02%
600724宁波富达4.4026.98-0.04-0.90%606192668.7920.42%
301398星源卓镁49.7949.30-0.47-0.94%135496802.4046.30%
301055张小泉14.3592.10-0.15-1.03%72291038.61.24%
600865百大集团7.5160.92-0.08-1.05%277282084.0910.74%
002520日发精机5.47-4.86-0.07-1.26%1366257451.7352.12%
002562兄弟科技3.70-18.62-0.05-1.33%2281908478.3123.26%
838701豪声电子14.655.00-0.21-1.41%146462164.015.98%
300020*ST银江3.37-9.44-0.05-1.46%845064.928091.8611.02%
002131利欧股份1.9911.91-0.03-1.49%107618021310.161.84%
300637扬帆新材8.20-22.35-0.13-1.56%16840114177.487.19%
605008长鸿高科15.57121.20-0.25-1.58%117001830.4810.18%
002795永和智控4.66-12.71-0.08-1.69%24133611429.285.60%
301077星华新材20.6921.93-0.36-1.71%277845716.3916.48%
002940昂利康18.2630.82-0.34-1.83%389017202.7692.10%
301065本立科技19.6432.63-0.39-1.95%143312822.0693.14%
002590万安科技16.6423.50-0.34-2.00%30992551456.856.80%
002085万丰奥威16.0646.73-0.33-2.01%1347272215968.56.35%
603231索宝蛋白20.6724.37-0.43-2.04%5673711753.7312.10%
300943春晖智控11.7045.86-0.25-2.09%369214317.633.01%
300994久祺股份12.6225.78-0.28-2.17%495236195.2436.36%
603172万丰股份14.7563.68-0.37-2.45%538137881.94516.12%
603980吉华集团4.58-27.40-0.12-2.55%23196510669.453.31%
300100双林股份10.5836.48-0.29-2.67%921939748.5942.38%
002840华统股份22.77-21.43-0.65-2.78%9689022234.812.07%
300459汤姆猫3.82-14.85-0.12-3.05%109774441955.573.47%
300698万马科技34.1271.62-1.12-3.18%4082713972.453.30%
300314戴维医疗13.3828.40-0.44-3.18%29758840012.1115.72%
603931格林达22.6924.98-0.77-3.28%5901713350.592.96%
600070*ST富润1.14-1.01-0.04-3.39%28771330.40.57%
603657春光科技15.77505.49-0.60-3.67%7488411764.375.54%
605180华生科技16.4076.93-0.67-3.93%8613614063.225.10%
600130波导股份3.52212.70-0.17-4.61%37458713186.834.88%
603711香飘飘17.9924.66-0.91-4.81%455228221.5171.11%
002280ST联络1.56-5.20-0.08-4.88%12341192.520.06%
002124ST天邦2.23-3.07-0.12-5.11%68911615458.364.33%
603388ST元成3.71-6.43-0.20-5.12%77928.90.02%
002586*ST围海1.48-9.03-0.08-5.13%547180.970.06%
600796钱江生化5.6523.41-0.31-5.20%34304919479.7411.38%
002610ST爱康1.43-5.98-0.08-5.30%38083544.590.09%
300411金盾股份16.77586.79-1.10-6.16%48768482450.0718.05%

转至品茗科技（688109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。