|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)湖南省上涨家数:67下跌家数:67平均涨幅:+0.14%平均换手:3.72%总成交额:309.76亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600478 | 科力远 | 5.52 | 113.02 | +0.50 | +9.96% | 1357422 | 72982.85 | 8.15% | | 002554 | 惠博普 | 3.17 | -23.77 | +0.24 | +8.19% | 1783914 | 53020.25 | 13.38% | | 300530 | 领湃科技 | 43.22 | -19.06 | +2.62 | +6.45% | 207373 | 87813.44 | 13.10% | | 603959 | ST百利 | 5.88 | -8.28 | +0.28 | +5.00% | 360870 | 20878.64 | 7.36% | | 000908 | ST景峰 | 6.12 | 38.04 | +0.29 | +4.97% | 374745 | 22652.55 | 4.26% | | 002650 | ST加加 | 7.00 | -34.41 | +0.33 | +4.95% | 35983 | 2518.475 | 0.31% | | 301079 | 邵阳液压 | 31.48 | 614.31 | +1.43 | +4.76% | 198309 | 61247.28 | 28.50% | | 688750 | 金天钛业 | 20.19 | 74.82 | +0.90 | +4.67% | 101383.8 | 20169.6 | 12.18% | | 688433 | 华曙高科 | 35.63 | 348.55 | +1.32 | +3.85% | 43759.74 | 15545.89 | 2.17% | | 600698 | 湖南天雁 | 6.86 | 1676.95 | +0.24 | +3.63% | 596120 | 40472.37 | 7.18% | | 000504 | *ST生物 | 9.07 | -155.14 | +0.31 | +3.54% | 114747 | 10434.84 | 3.69% | | 300358 | 楚天科技 | 7.67 | -10.28 | +0.26 | +3.51% | 320980 | 24791.88 | 5.57% | | 301358 | 湖南裕能 | 29.30 | 41.93 | +0.99 | +3.50% | 223834 | 65159.4 | 5.84% | | 600416 | 湘电股份 | 11.94 | 65.67 | +0.38 | +3.29% | 348111 | 41303.87 | 2.63% | | 000428 | 华天酒店 | 3.34 | -17.21 | +0.10 | +3.09% | 471414 | 15650.54 | 4.63% | | 002277 | 友阿股份 | 6.00 | 1063.44 | +0.16 | +2.74% | 571602 | 34091.55 | 4.10% | | 300035 | 中科电气 | 15.45 | 25.60 | +0.41 | +2.73% | 330758 | 50576.68 | 5.67% | | 872351 | 华光源海 | 35.93 | 128.41 | +0.92 | +2.63% | 82047 | 29249.16 | 23.27% | | 000702 | 正虹科技 | 7.37 | -38.88 | +0.18 | +2.50% | 256895 | 18975.65 | 9.63% | | 000519 | 中兵红箭 | 17.55 | -55.22 | +0.42 | +2.45% | 630613 | 109404.5 | 4.53% | | 002913 | 奥士康 | 29.26 | 26.23 | +0.70 | +2.45% | 93706 | 27552.03 | 3.53% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.29 | +2.43% | 97004 | 11566.05 | 4.12% | | 002549 | 凯美特气 | 9.81 | 116.05 | +0.19 | +1.98% | 733280.9 | 71102.95 | 10.59% | | 300433 | 蓝思科技 | 22.02 | 29.31 | +0.39 | +1.80% | 613208 | 135544 | 1.23% | | 300700 | 岱勒新材 | 11.00 | -15.80 | +0.19 | +1.76% | 266010 | 28875.76 | 9.87% | | 300209 | 有棵树 | 5.43 | 84.16 | +0.08 | +1.50% | 214680 | 11680.25 | 4.38% | | 688598 | 金博股份 | 23.09 | -5.57 | +0.34 | +1.49% | 39829.78 | 9169.215 | 1.95% | | 300345 | 华民股份 | 8.66 | -17.65 | +0.11 | +1.29% | 115551 | 9950.785 | 2.61% | | 600390 | 五矿资本 | 5.56 | 104.93 | +0.07 | +1.28% | 594035 | 32920.71 | 1.32% | | 688425 | 铁建重工 | 4.06 | 14.72 | +0.05 | +1.25% | 244464.3 | 9899.568 | 1.65% | | 688779 | 五矿新能 | 5.15 | -17.29 | +0.06 | +1.18% | 142484.8 | 7314.131 | 0.74% | | 300490 | 华自科技 | 8.08 | -6.88 | +0.09 | +1.13% | 92118 | 7407.767 | 2.34% | | 002843 | 泰嘉股份 | 21.05 | 158.76 | +0.23 | +1.10% | 51333 | 10732.98 | 2.05% | | 300866 | 安克创新 | 107.70 | 24.90 | +1.10 | +1.03% | 37315 | 40312.01 | 1.25% | | 300672 | 国科微 | 78.85 | 159.33 | +0.67 | +0.86% | 65965 | 51492.29 | 3.14% | | 000157 | 中联重科 | 7.17 | 15.45 | +0.06 | +0.84% | 318425 | 22807.58 | 0.45% | | 301126 | 达嘉维康 | 10.98 | 219.34 | +0.08 | +0.73% | 79359 | 8751.335 | 5.76% | | 688100 | 威胜信息 | 33.10 | 24.70 | +0.24 | +0.73% | 14295.39 | 4732.845 | 0.29% | | 600127 | 金健米业 | 6.95 | 284.93 | +0.05 | +0.72% | 377306 | 26251.39 | 5.88% | | 002452 | 长高电新 | 7.03 | 17.05 | +0.05 | +0.72% | 104708 | 7340.548 | 2.03% | | 300665 | 飞鹿股份 | 7.61 | -10.19 | +0.05 | +0.66% | 44444 | 3384.961 | 3.17% | | 000430 | ST张家界 | 8.10 | -5.78 | +0.05 | +0.62% | 91620 | 7400.988 | 2.76% | | 300267 | 尔康制药 | 3.25 | -19.25 | +0.02 | +0.62% | 658535 | 21597.86 | 4.63% | | 301087 | 可孚医疗 | 33.25 | 23.02 | +0.19 | +0.57% | 14627 | 4885.438 | 0.75% | | 603517 | 绝味食品 | 15.82 | 52.65 | +0.08 | +0.51% | 58563 | 9269.8 | 0.97% | | 000998 | 隆平高科 | 9.98 | 420.32 | +0.05 | +0.50% | 111102 | 11086.66 | 0.84% | | 600975 | 新五丰 | 6.15 | 24.76 | +0.03 | +0.49% | 149139 | 9167.15 | 1.47% | | 300015 | 爱尔眼科 | 12.19 | 30.67 | +0.05 | +0.41% | 552716 | 67817.63 | 0.70% | | 603998 | 方盛制药 | 10.59 | 17.01 | +0.04 | +0.38% | 238180 | 25441.52 | 5.42% | | 688067 | 爱威科技 | 21.25 | 59.98 | +0.08 | +0.38% | 7081.19 | 1499.05 | 1.04% | | 300705 | 九典制药 | 16.17 | 15.78 | +0.06 | +0.37% | 230564 | 37615.24 | 6.23% | | 688308 | 欧科亿 | 17.91 | 80.98 | +0.06 | +0.34% | 8570.88 | 1538.73 | 0.54% | | 688523 | 航天环宇 | 19.87 | 75.24 | +0.06 | +0.30% | 25603.86 | 5049.279 | 2.65% | | 002523 | 天桥起重 | 3.58 | 71.89 | +0.01 | +0.28% | 146001 | 5208.2 | 1.03% | | 603721 | *ST天择 | 19.73 | -133.74 | +0.05 | +0.25% | 33201 | 6587.872 | 2.55% | | 000900 | 现代投资 | 4.29 | 19.89 | +0.01 | +0.23% | 98747 | 4232.378 | 0.65% | | 301548 | 崇德科技 | 47.28 | 35.94 | +0.10 | +0.21% | 8796 | 4186.351 | 3.35% | | 002567 | 唐人神 | 4.81 | 14.48 | +0.01 | +0.21% | 162405 | 7804.279 | 1.13% | | 600929 | 雪天盐业 | 5.02 | 57.17 | +0.01 | +0.20% | 70435 | 3528.024 | 0.43% | | 601636 | 旗滨集团 | 5.05 | 32.99 | +0.01 | +0.20% | 174540 | 8816.579 | 0.65% | | 000590 | 启迪药业 | 10.21 | -18.32 | +0.02 | +0.20% | 233948 | 24158.08 | 9.77% | | 000548 | 湖南投资 | 5.30 | 40.50 | +0.01 | +0.19% | 37166 | 1968.336 | 0.74% | | 600961 | 株冶集团 | 11.11 | 13.18 | +0.02 | +0.18% | 153000 | 16926.6 | 2.04% | | 601901 | 方正证券 | 7.81 | 24.56 | +0.01 | +0.13% | 325864 | 25369.09 | 0.40% | | 688157 | 松井股份 | 39.75 | 56.86 | +0.05 | +0.13% | 3285.15 | 1303.468 | 0.29% | | 002943 | 宇晶股份 | 25.57 | -11.79 | +0.02 | +0.08% | 42472 | 10785.79 | 3.22% | | 000819 | 岳阳兴长 | 15.44 | 103.53 | +0.01 | +0.06% | 30472 | 4687.837 | 0.87% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000932 | 华菱钢铁 | 4.55 | 14.27 | 0.00 | 0.00% | 416756 | 18966.72 | 0.60% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 600257 | 大湖股份 | 5.16 | -34.26 | 0.00 | 0.00% | 155519 | 8115.88 | 3.23% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | 0.00 | 0.00% | 117590 | 5178.65 | 0.67% | | 002125 | 湘潭电化 | 10.17 | 20.40 | 0.00 | 0.00% | 88454 | 8973.996 | 1.41% | | 002848 | *ST高斯 | 7.75 | -9.98 | 0.00 | 0.00% | 50009 | 3902.873 | 3.04% | | 001218 | 丽臣实业 | 17.73 | 22.13 | 0.00 | 0.00% | 11343 | 2009.59 | 1.00% | | 300730 | 科创信息 | 13.45 | -44.65 | 0.00 | 0.00% | 96648 | 12977.7 | 4.92% | | 688187 | 时代电气 | 42.16 | 15.28 | -0.05 | -0.12% | 24815.68 | 10461.04 | 0.89% | | 003000 | 劲仔食品 | 13.45 | 21.26 | -0.02 | -0.15% | 77323 | 10372.52 | 2.57% | | 000419 | 通程控股 | 5.58 | 25.18 | -0.01 | -0.18% | 56292 | 3143.603 | 1.04% | | 002661 | 克明食品 | 10.04 | 18.29 | -0.02 | -0.20% | 31720 | 3191.498 | 1.01% | | 600744 | 华银电力 | 4.53 | -206.09 | -0.01 | -0.22% | 477975 | 21636.87 | 2.35% | | 001216 | 华瓷股份 | 12.78 | 15.35 | -0.03 | -0.23% | 16243 | 2071.016 | 0.64% | | 301259 | 艾布鲁 | 46.98 | -398.45 | -0.12 | -0.25% | 24878 | 11666.7 | 3.34% | | 001239 | 永达股份 | 14.59 | 42.99 | -0.04 | -0.27% | 17475 | 2545.481 | 1.89% | | 688480 | 赛恩斯 | 31.99 | 25.61 | -0.09 | -0.28% | 3971.1 | 1273.618 | 0.62% | | 688289 | 圣湘生物 | 20.22 | 40.92 | -0.06 | -0.30% | 35925.15 | 7290.954 | 0.62% | | 002261 | 拓维信息 | 29.33 | -894.18 | -0.09 | -0.31% | 411195 | 120735.2 | 3.61% | | 688152 | 麒麟信安 | 40.02 | 2672.72 | -0.15 | -0.37% | 6801.92 | 2718.586 | 1.70% | | 600479 | 千金药业 | 10.45 | 18.64 | -0.04 | -0.38% | 74521 | 7793.415 | 1.78% | | 601577 | 长沙银行 | 10.01 | 5.09 | -0.04 | -0.40% | 186746 | 18717.09 | 0.46% | | 600969 | 郴电国际 | 7.15 | -101.00 | -0.03 | -0.42% | 87857 | 6264.86 | 2.37% | | 600731 | 湖南海利 | 6.83 | 12.22 | -0.03 | -0.44% | 80755 | 5548.8 | 1.45% | | 002412 | 汉森制药 | 6.24 | 18.13 | -0.03 | -0.48% | 73980 | 4630.944 | 1.49% | | 002903 | 宇环数控 | 18.83 | 621.48 | -0.11 | -0.58% | 26995 | 5083.387 | 2.59% | | 300187 | 永清环保 | 5.06 | 32.71 | -0.03 | -0.59% | 81335 | 4109.705 | 1.27% | | 002251 | 步步高 | 4.96 | 10.18 | -0.03 | -0.60% | 402440 | 19989.8 | 2.66% | | 603319 | 美湖股份 | 36.00 | 49.83 | -0.23 | -0.63% | 78840 | 28500.77 | 3.25% | | 300338 | ST开元 | 4.08 | -10.79 | -0.03 | -0.73% | 40451 | 1644.125 | 1.16% | | 002716 | 湖南白银 | 3.96 | 57.91 | -0.03 | -0.75% | 928960 | 36760.09 | 4.20% | | 300726 | 宏达电子 | 32.77 | 52.77 | -0.25 | -0.76% | 34307 | 11265.63 | 1.61% | | 300148 | 天舟文化 | 4.96 | 71.94 | -0.04 | -0.80% | 567780 | 28242.98 | 7.04% | | 002533 | 金杯电工 | 9.75 | 12.53 | -0.08 | -0.81% | 110601 | 10775.36 | 1.73% | | 000722 | 湖南发展 | 13.17 | 132.06 | -0.11 | -0.83% | 228379 | 30010.1 | 4.92% | | 301232 | 飞沃科技 | 28.65 | -15.91 | -0.26 | -0.90% | 11464 | 3286.617 | 2.57% | | 300515 | 三德科技 | 18.24 | 24.69 | -0.17 | -0.92% | 44916 | 8194.082 | 2.49% | | 600599 | *ST熊猫 | 8.33 | -2.90 | -0.08 | -0.95% | 67895 | 5714.06 | 4.09% | | 000799 | 酒鬼酒 | 40.44 | -450.41 | -0.39 | -0.96% | 31870 | 12919.06 | 0.98% | | 001208 | 华菱线缆 | 10.22 | 45.31 | -0.10 | -0.97% | 85156 | 8697.569 | 3.15% | | 600458 | 时代新材 | 12.79 | 22.13 | -0.13 | -1.01% | 117950 | 15203.04 | 1.46% | | 603939 | 益丰药房 | 24.49 | 18.90 | -0.25 | -1.01% | 79325 | 19492.99 | 0.65% | | 603989 | 艾华集团 | 14.53 | 24.85 | -0.15 | -1.02% | 27672 | 4042.12 | 0.69% | | 601098 | 中南传媒 | 13.55 | 16.72 | -0.14 | -1.02% | 55413 | 7527.03 | 0.31% | | 002297 | 博云新材 | 7.61 | -52.03 | -0.08 | -1.04% | 257807 | 19502.5 | 4.50% | | 002852 | 道道全 | 9.75 | 16.32 | -0.11 | -1.12% | 82686 | 8087.539 | 2.89% | | 300413 | 芒果超媒 | 22.08 | 32.50 | -0.28 | -1.25% | 122213 | 27015.59 | 1.20% | | 002879 | 长缆科技 | 14.75 | 46.78 | -0.19 | -1.27% | 36834 | 5434.74 | 2.77% | | 002155 | 湖南黄金 | 18.53 | 28.49 | -0.24 | -1.28% | 452647 | 84214.36 | 2.90% | | 603825 | 华扬联众 | 13.61 | -6.22 | -0.18 | -1.31% | 112986 | 15301.51 | 4.46% | | 300592 | 华凯易佰 | 10.91 | 60.41 | -0.15 | -1.36% | 62376 | 6800.244 | 1.76% | | 688059 | 华锐精密 | 66.77 | 34.93 | -1.00 | -1.48% | 9616.639 | 6418.123 | 1.54% | | 688189 | 南新制药 | 7.67 | -5.49 | -0.12 | -1.54% | 87069.98 | 6756.123 | 3.17% | | 301118 | 恒光股份 | 27.06 | -71.37 | -0.47 | -1.71% | 186880 | 49268.45 | 17.78% | | 000989 | 九芝堂 | 9.12 | 41.49 | -0.17 | -1.83% | 298976 | 27718.87 | 4.31% | | 002097 | 山河智能 | 7.79 | 98.69 | -0.15 | -1.89% | 223750 | 17362.77 | 2.09% | | 300123 | 亚光科技 | 6.53 | -7.15 | -0.13 | -1.95% | 469257 | 30503.72 | 4.69% | | 300800 | 力合科技 | 10.65 | 66.91 | -0.22 | -2.02% | 46180 | 4950.304 | 1.97% | | 300474 | 景嘉微 | 71.08 | -178.22 | -1.59 | -2.19% | 141697 | 101303.7 | 3.49% | | 300298 | 三诺生物 | 22.16 | 39.39 | -0.52 | -2.29% | 67567 | 15263.75 | 1.48% | | 871634 | 新威凌 | 28.33 | 70.57 | -0.67 | -2.31% | 21963 | 6259.603 | 5.49% | | 600476 | 湘邮科技 | 17.85 | 172.16 | -0.45 | -2.46% | 175335 | 31290.67 | 10.89% | | 002096 | 易普力 | 13.01 | 21.71 | -0.35 | -2.62% | 199032 | 26058.58 | 2.84% | | 301109 | 军信股份 | 15.24 | 20.55 | -0.48 | -3.05% | 103626 | 15799.15 | 7.50% | | 603883 | 老百姓 | 21.82 | 36.98 | -0.70 | -3.11% | 486681 | 106720.3 | 6.41% | | 300740 | 水羊股份 | 17.32 | 60.41 | -0.57 | -3.19% | 229024 | 40243.45 | 6.38% | | 603353 | 和顺石油 | 18.39 | 97.70 | -0.61 | -3.21% | 235721 | 42969.08 | 13.83% | | 300268 | *ST佳沃 | 10.74 | -1.84 | -0.37 | -3.33% | 27478 | 2996.864 | 2.06% | | 002982 | 湘佳股份 | 15.57 | 20.81 | -0.54 | -3.35% | 107541 | 17017.24 | 8.28% | | 000917 | 电广传媒 | 7.58 | 150.75 | -0.27 | -3.44% | 560581 | 43107.05 | 3.95% | | 833751 | 惠同新材 | 18.28 | 37.79 | -0.66 | -3.48% | 31468 | 5808.642 | 3.79% | | 002397 | 梦洁股份 | 3.88 | 111.16 | -0.15 | -3.72% | 268497 | 10510.95 | 4.38% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.09 | -4.02% | 647243 | 13971.96 | 6.53% | | 002847 | 盐津铺子 | 81.90 | 33.93 | -3.86 | -4.50% | 41500 | 34752.77 | 1.70% | | 688799 | 华纳药厂 | 44.95 | 40.58 | -4.63 | -9.34% | 105432.2 | 48839.33 | 8.03% |
|