中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱威科技(688067)湖南省上涨家数:35下跌家数:105平均涨幅:-1.15%平均换手:2.12%总成交额:170.04亿元
更新时间：2024-05-13 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209*ST有树2.78-2.52+0.36+14.88%1325393552.783.32%
300413芒果超媒25.0913.49+2.59+11.51%667956163874.46.54%
300530领湃科技22.54-19.84+1.37+6.47%7097115552.074.48%
600744华银电力4.20-115.21+0.22+5.53%219565690692.9510.81%
002533金杯电工10.7514.56+0.56+5.50%30235431871.934.82%
688187时代电气52.0022.67+2.70+5.48%71097369572.74%
300515三德科技10.5337.88+0.49+4.88%569715936.793.10%
000722湖南发展10.9871.39+0.43+4.08%31386034476.426.76%
002452长高电新7.5925.81+0.27+3.69%16553112299.643.21%
300866安克创新95.7124.02+3.22+3.48%3304431055.521.46%
300433蓝思科技14.7722.54+0.42+2.93%24692136013.270.50%
002567唐人神6.33-6.56+0.17+2.76%36691723056.872.60%
000917电广传媒5.8646.90+0.15+2.63%36546321111.572.58%
872351华光源海7.0924.33+0.17+2.46%206181444.965.85%
688100威胜信息35.1732.25+0.84+2.45%197296926.8420.39%
600599ST熊猫9.74-7.26+0.22+2.31%121421175.490.73%
300338*ST开元1.62-2.28+0.03+1.89%1919043083.425.92%
600458时代新材12.1625.21+0.21+1.76%679918205.910.85%
600969郴电国际5.90-27.14+0.10+1.72%1195867092.183.23%
688425铁建重工4.1014.15+0.05+1.23%2272589256.4711.54%
603998方盛制药12.5728.60+0.12+0.96%401054985.970.92%
002852道道全8.7372.08+0.08+0.92%477744125.581.73%
002879长缆科技14.3533.26+0.13+0.91%167802378.411.26%
000989ST九芝8.2725.27+0.07+0.85%13080410801.881.88%
001208华菱线缆8.0648.59+0.06+0.75%462103663.981.86%
000908*ST景峰1.60-6.61+0.01+0.63%3825035928.394.85%
603883老百姓35.5021.65+0.21+0.60%191906799.320.33%
601577长沙银行8.314.41+0.04+0.48%1010268319.790.25%
600479千金药业11.6815.52+0.05+0.43%470325475.61.12%
002982湘佳股份16.85-17.38+0.07+0.42%158152667.391.71%
601901方正证券9.1531.64+0.03+0.33%1149914104818.81.40%
002096易普力12.9925.20+0.04+0.31%752869644.21.54%
002847盐津铺子75.1026.59+0.20+0.27%95467062.470.55%
000900现代投资4.0211.11+0.01+0.25%776673097.140.51%
600390五矿资本4.6111.91+0.01+0.22%1935728857.740.43%
000157中联重科8.9921.600.000.00%35360131588.430.50%
002125湘潭电化14.7025.670.000.00%59544388160.29.46%
002412汉森制药6.0914.720.000.00%526973202.931.06%
601636旗滨集团7.8810.17-0.01-0.13%16978013249.760.63%
603939益丰药房45.9731.34-0.06-0.13%208769578.440.21%
301087可孚医疗38.2036.17-0.05-0.13%41581582.010.46%
000998隆平高科12.39129.16-0.03-0.24%10508512986.680.81%
301109军信股份16.9313.18-0.05-0.29%184723123.471.87%
000430张家界6.55-10.37-0.02-0.30%21388513960.336.45%
300298三诺生物23.3743.15-0.09-0.38%223885197.910.49%
000702正虹科技4.72-13.72-0.02-0.42%721013366.682.70%
600416湘电股份12.8966.18-0.06-0.46%630728082.430.57%
300015爱尔眼科12.7634.23-0.07-0.55%31576540182.440.40%
000932华菱钢铁5.137.41-0.03-0.58%65124133327.750.94%
000419通程控股4.7318.67-0.03-0.63%428872016.930.79%
300187永清环保5.9145.19-0.04-0.67%200521188.50.31%
300267尔康制药2.76-26.05-0.02-0.72%37122710226.82.61%
002155湖南黄金17.3938.35-0.13-0.74%32321157043.942.69%
002277友阿股份2.6155.06-0.02-0.76%1355143522.660.97%
300490华自科技8.84-24.24-0.07-0.79%713046222.841.82%
300592华凯易佰18.5515.87-0.15-0.80%284755272.481.97%
001216华瓷股份14.2119.48-0.12-0.84%265343719.84.21%
300800力合科技10.4550.25-0.09-0.85%9062944.640.65%
688067爱威科技16.6546.29-0.15-0.89%5589921.81951.36%
688480赛恩斯34.0020.62-0.31-0.90%40661401.3530.65%
300705九典制药37.8731.34-0.38-0.99%113044300.80.54%
600963岳阳林纸4.91-36.15-0.05-1.01%763023753.450.43%
301548崇德科技49.4127.66-0.54-1.08%35681756.152.38%
688433华曙高科24.2673.35-0.27-1.10%62871522.1870.37%
002903宇环数控17.7885.54-0.20-1.11%234094131.332.35%
600929雪天盐业6.1214.74-0.07-1.13%662164050.390.53%
002397梦洁股份2.6196.38-0.03-1.14%565391465.940.95%
002913奥士康24.5815.64-0.30-1.21%178454380.850.67%
600975新五丰8.93-9.16-0.11-1.22%23120420943.312.67%
002667威领股份7.30-7.38-0.09-1.22%626594545.142.66%
688779长远锂科5.55-87.62-0.07-1.25%1123606243.5261.08%
600127金健米业6.66206.70-0.09-1.33%872815788.671.36%
301259艾布鲁22.71-84.15-0.31-1.35%60131365.140.81%
002523天桥起重2.85107.56-0.04-1.38%1011192880.470.72%
300477合纵科技3.49-5.44-0.05-1.41%78582027798.828.40%
002661克明食品8.34-53.83-0.12-1.42%283332364.320.87%
688059华锐精密65.6126.88-0.95-1.43%60223910.680.97%
688289圣湘生物20.3031.05-0.30-1.46%189613866.4910.32%
002943宇晶股份25.1231.41-0.38-1.49%158483968.291.71%
000548湖南投资4.6113.92-0.07-1.50%845393896.171.69%
300672国科微49.11115.65-0.77-1.54%177228714.5290.84%
300035中科电气10.0136.06-0.16-1.57%845218440.521.36%
002261拓维信息12.121651.31-0.21-1.70%23155528021.612.06%
000519中兵红箭13.7122.49-0.26-1.86%18357725129.591.32%
600731湖南海利5.7316.15-0.11-1.88%267931536.160.50%
002505鹏都农牧1.04-6.55-0.02-1.89%3786223937.460.59%
301079邵阳液压11.70-3402.35-0.23-1.93%134671567.22.33%
301358湖南裕能39.1120.31-0.79-1.98%4331316918.741.13%
003000劲仔食品14.1126.09-0.29-2.01%450316369.241.49%
300345华民股份7.29-16.80-0.16-2.15%13645990.480.31%
002554惠博普2.7032.87-0.06-2.17%1038622806.850.77%
000590启迪药业6.69154.38-0.15-2.19%264231771.61.10%
001218丽臣实业19.1919.50-0.46-2.34%5124981.030.69%
300474景嘉微68.70265.16-1.65-2.35%5048734812.281.53%
603989艾华集团14.5419.72-0.35-2.35%324984734.960.81%
688189南新制药6.99-382.48-0.17-2.37%236591667.2830.86%
833751惠同新材8.1419.72-0.20-2.40%8205668.0111.78%
000819岳阳兴长14.5050.48-0.36-2.42%160532329.030.54%
603721中广天择28.43-267.96-0.73-2.50%5716016253.114.40%
300700岱勒新材7.7833.10-0.20-2.51%377762915.591.43%
600156华升股份3.80-202.56-0.10-2.56%3873714770.96%
603517绝味食品20.0833.48-0.53-2.57%8700717468.131.40%
600961株冶集团10.8718.51-0.29-2.60%15128216502.082.01%
688308欧科亿24.0127.92-0.65-2.64%181214328.7381.14%
002251*ST步高3.31-1.57-0.09-2.65%1932596324.172.30%
001239永达股份16.6844.90-0.46-2.68%304105047.836.05%
300726宏达电子24.2724.66-0.69-2.76%353868585.091.66%
688157松井股份33.6441.69-0.96-2.77%68172273.6360.61%
000799酒鬼酒53.7554.41-1.57-2.84%4748725586.511.46%
002297博云新材6.7898.27-0.21-3.00%811025491.611.42%
002549凯美特气6.70-51.85-0.21-3.04%628134210.390.91%
603319湘油泵17.0515.70-0.55-3.13%283034829.771.36%
600698湖南天雁4.011527.44-0.13-3.14%623282514.090.75%
300358楚天科技8.9132.30-0.29-3.15%134409120322.37%
600476湘邮科技13.26219.50-0.44-3.21%176372356.811.09%
002848高斯贝尔7.47-16.02-0.25-3.24%331322485.732.01%
688799华纳药厂44.0718.61-1.48-3.25%80193544.5761.42%
300148天舟文化2.62-38.88-0.09-3.32%1216693203.211.52%
002843泰嘉股份15.7030.94-0.54-3.33%247913911.410.99%
002097山河智能7.63314.15-0.27-3.42%28932822069.522.70%
600478科力远4.61-120.46-0.17-3.56%39573818412.432.38%
002716湖南白银3.50-65.48-0.13-3.58%60915621232.892.76%
871634新威凌12.3231.79-0.46-3.60%105001300.6273.88%
300740水羊股份18.4325.39-0.69-3.61%8729016190.812.44%
688598金博股份37.78174.86-1.43-3.65%246219327.7311.79%
000428华天酒店3.15-24.96-0.12-3.67%1334704218.771.31%
301118恒光股份17.05-27.12-0.65-3.67%192733282.563.56%
300730科创信息8.88-13.56-0.38-4.10%408343636.42.08%
300123亚光科技5.29-17.97-0.23-4.17%1668288895.581.67%
300665飞鹿股份6.05331.21-0.27-4.27%427532606.032.84%
603825华扬联众8.94-3.06-0.43-4.59%5977953772.36%
601098中南传媒12.1712.20-0.60-4.70%11200113829.850.62%
603353和顺石油15.4754.48-0.80-4.92%298364635.061.72%
301232飞沃科技39.94197.60-2.09-4.97%119294730.98.86%
000622*ST恒立1.89-60.69-0.10-5.03%145727.540.03%
603959ST百利3.17-5.72-0.17-5.09%106433.730.02%
002650ST加加2.02-11.76-0.11-5.16%826411680.250.72%
688152麒麟信安45.12-98.50-2.51-5.27%103604727.6183.42%
301126达嘉维康10.4155.91-0.66-5.96%10730811290.439.78%
600257大湖股份5.54-384.61-0.37-6.26%36239120371.237.53%
688523航天环宇21.6866.40-1.62-6.95%398708731.16710.95%
000504南华生物9.21-104.93-1.02-9.97%253822337.680.82%
300268*ST佳沃6.72-1.08-1.10-14.07%514873469.583.85%

转至爱威科技（688067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。