|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:65下跌家数:13平均涨幅:+1.52%平均换手:2.61%总成交额:131.28亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 8.23 | -28.96 | +0.75 | +10.03% | 361475 | 28883.27 | 6.22% | | 600665 | 天地源 | 3.55 | -6.30 | +0.32 | +9.91% | 1378994 | 47823.7 | 15.96% | | 300397 | 天和防务 | 11.36 | -35.20 | +0.88 | +8.40% | 549346 | 60136.19 | 13.55% | | 300775 | 三角防务 | 32.45 | 22.16 | +1.55 | +5.02% | 480466 | 153328.5 | 9.04% | | 002109 | 兴化股份 | 4.01 | -11.41 | +0.19 | +4.97% | 124743 | 4925.895 | 1.18% | | 300581 | 晨曦航空 | 8.48 | -5136.63 | +0.39 | +4.82% | 180797 | 14984.04 | 3.29% | | 688333 | 铂力特 | 60.65 | 96.15 | +2.65 | +4.57% | 24796 | 14813.97 | 1.09% | | 600302 | 标准股份 | 4.49 | -7.46 | +0.18 | +4.18% | 101499 | 4458.61 | 2.93% | | 688167 | 炬光科技 | 66.15 | 101.02 | +2.56 | +4.03% | 18679 | 12079.53 | 2.72% | | 301306 | 西测测试 | 29.54 | -30.48 | +1.12 | +3.94% | 27105 | 7902.28 | 6.90% | | 300487 | 蓝晓科技 | 50.15 | 33.67 | +1.66 | +3.42% | 32920 | 16334.85 | 1.08% | | 600707 | 彩虹股份 | 8.17 | 20.96 | +0.27 | +3.42% | 378334 | 30747.25 | 1.05% | | 301589 | 诺瓦星云 | 428.14 | 34.10 | +13.25 | +3.19% | 6337 | 26951.66 | 8.23% | | 000561 | 烽火电子 | 7.35 | 354.94 | +0.21 | +2.94% | 112620 | 8224.691 | 1.87% | | 600984 | 建设机械 | 3.16 | -4.67 | +0.09 | +2.93% | 353563 | 10941.1 | 2.81% | | 300103 | 达刚控股 | 4.33 | -14.21 | +0.11 | +2.61% | 82449 | 3552.76 | 3.36% | | 688550 | 瑞联新材 | 35.39 | 30.89 | +0.85 | +2.46% | 16139 | 5588.545 | 1.20% | | 688122 | 西部超导 | 43.12 | 42.80 | +0.97 | +2.30% | 60615 | 25892.64 | 0.93% | | 688150 | 莱特光电 | 20.54 | 85.18 | +0.46 | +2.29% | 19905 | 4037.838 | 1.11% | | 000610 | 西安旅游 | 13.53 | -20.71 | +0.26 | +1.96% | 188576 | 25170.43 | 8.01% | | 600928 | 西安银行 | 3.69 | 6.59 | +0.07 | +1.93% | 378085 | 13785.85 | 0.86% | | 600831 | 广电网络 | 3.75 | -3.67 | +0.07 | +1.90% | 132755 | 4958.63 | 1.87% | | 301517 | 陕西华达 | 49.28 | 68.72 | +0.88 | +1.82% | 22268 | 10901.73 | 9.97% | | 301357 | 北方长龙 | 38.03 | -955.97 | +0.65 | +1.74% | 20976 | 7891.15 | 12.34% | | 300861 | 美畅股份 | 24.30 | 8.30 | +0.41 | +1.72% | 32874 | 7907.99 | 1.18% | | 605033 | 美邦股份 | 15.64 | 64.63 | +0.24 | +1.56% | 9938 | 1546.71 | 2.94% | | 600217 | 中再资环 | 4.58 | 82.25 | +0.07 | +1.55% | 67410 | 3053.75 | 0.49% | | 601958 | 金钼股份 | 11.39 | 12.67 | +0.17 | +1.52% | 185632 | 20936.87 | 0.58% | | 600343 | 航天动力 | 8.17 | -25.31 | +0.12 | +1.49% | 30098 | 2444.2 | 0.47% | | 600456 | 宝钛股份 | 28.21 | 23.79 | +0.41 | +1.47% | 69644 | 19493.16 | 1.46% | | 600893 | 航发动力 | 36.66 | 65.66 | +0.52 | +1.44% | 99215 | 36171.46 | 0.37% | | 688269 | 凯立新材 | 27.60 | 43.40 | +0.39 | +1.43% | 10795 | 2955.226 | 1.32% | | 601568 | 北元集团 | 4.37 | 69.09 | +0.06 | +1.39% | 105485 | 4579.97 | 0.27% | | 002799 | 环球印务 | 7.37 | -10.35 | +0.10 | +1.38% | 38196 | 2783.738 | 1.19% | | 003009 | 中天火箭 | 42.15 | 85.93 | +0.56 | +1.35% | 8647 | 3621.352 | 0.56% | | 000768 | 中航西飞 | 24.22 | 75.04 | +0.32 | +1.34% | 176611 | 42441.61 | 0.64% | | 600248 | 陕建股份 | 4.21 | 4.29 | +0.05 | +1.20% | 308033 | 12831.19 | 0.84% | | 001231 | 农心科技 | 17.10 | 33.75 | +0.20 | +1.18% | 8116 | 1374.221 | 2.29% | | 000812 | 陕西金叶 | 4.33 | 71.18 | +0.05 | +1.17% | 90643 | 3891.508 | 1.18% | | 301171 | 易点天下 | 16.74 | 34.98 | +0.19 | +1.15% | 88491 | 14609.33 | 2.87% | | 002673 | 西部证券 | 7.06 | 31.44 | +0.08 | +1.15% | 451378 | 31612.12 | 1.10% | | 688281 | 华秦科技 | 139.48 | 53.73 | +1.49 | +1.08% | 4149.01 | 5743.641 | 1.19% | | 688314 | 康拓医疗 | 21.87 | 23.37 | +0.23 | +1.06% | 4039 | 879.138 | 1.10% | | 000563 | 陕国投A | 3.14 | 14.39 | +0.03 | +0.96% | 600284 | 18640.3 | 1.17% | | 688334 | 西高院 | 15.74 | 28.62 | +0.14 | +0.90% | 19870 | 3112.588 | 2.61% | | 002149 | 西部材料 | 14.80 | 36.54 | +0.13 | +0.89% | 28212 | 4145.625 | 0.58% | | 600080 | 金花股份 | 7.04 | -111.31 | +0.06 | +0.86% | 16838 | 1180.79 | 0.45% | | 601015 | 陕西黑猫 | 3.54 | -9.27 | +0.03 | +0.85% | 92306 | 3247.16 | 0.45% | | 000837 | 秦川机床 | 8.62 | 442.83 | +0.07 | +0.82% | 110387 | 9446.24 | 1.44% | | 001286 | 陕西能源 | 10.44 | 14.57 | +0.08 | +0.77% | 162664 | 16868.77 | 1.55% | | 688102 | 斯瑞新材 | 11.00 | 60.83 | +0.08 | +0.73% | 34541 | 3760.549 | 1.07% | | 430564 | 天润科技 | 8.47 | 108.24 | +0.06 | +0.71% | 4992 | 418.3418 | 1.48% | | 688285 | 高铁电气 | 7.09 | 65.00 | +0.05 | +0.71% | 11044 | 779.0776 | 1.17% | | 601225 | 陕西煤业 | 24.40 | 12.46 | +0.16 | +0.66% | 218297 | 53004.2 | 0.23% | | 873576 | 天力复合 | 20.41 | 23.50 | +0.12 | +0.59% | 2262 | 459.4958 | 0.70% | | 000564 | ST大集 | 1.91 | -14.29 | +0.01 | +0.53% | 528394 | 10038.32 | 0.35% | | 836419 | 万德股份 | 7.77 | 13.20 | +0.04 | +0.52% | 1848 | 142.3981 | 0.47% | | 000721 | 西安饮食 | 8.53 | -41.94 | +0.04 | +0.47% | 124605 | 10544.88 | 2.85% | | 688101 | 三达膜 | 12.94 | 15.91 | +0.06 | +0.47% | 11750 | 1507.285 | 0.35% | | 001299 | 美能能源 | 13.02 | 30.27 | +0.06 | +0.46% | 37324 | 4869.679 | 7.28% | | 301231 | 荣信文化 | 18.00 | 1562.75 | +0.08 | +0.45% | 19528 | 3491.18 | 3.62% | | 601012 | 隆基绿能 | 18.62 | 29.62 | +0.08 | +0.43% | 792744.9 | 145661.4 | 1.05% | | 688719 | 爱科赛博 | 44.20 | 28.12 | +0.17 | +0.39% | 3389 | 1493.044 | 1.75% | | 600379 | 宝光股份 | 9.09 | 38.75 | +0.02 | +0.22% | 35223 | 3196.99 | 1.07% | | 605168 | 三人行 | 47.81 | 16.22 | +0.10 | +0.21% | 23728 | 11253.82 | 1.62% | | 002267 | 陕天然气 | 7.84 | 14.21 | 0.00 | 0.00% | 65956 | 5165.68 | 0.59% | | 300116 | *ST保力 | -- | -- | -- | -- | -- | -- | -- | | 688498 | 源杰科技 | 135.00 | 634.99 | -0.22 | -0.16% | 21124 | 28249.78 | 3.56% | | 601369 | 陕鼓动力 | 8.70 | 15.13 | -0.02 | -0.23% | 139726 | 12047.96 | 0.83% | | 300831 | 派瑞股份 | 10.63 | 121.70 | -0.03 | -0.28% | 45954 | 4894.68 | 2.49% | | 300140 | 节能环境 | 7.11 | 30.17 | -0.03 | -0.42% | 29747 | 2113.38 | 0.70% | | 600455 | 博通股份 | 18.14 | 43.13 | -0.08 | -0.44% | 12796 | 2313.96 | 2.05% | | 300164 | 通源石油 | 4.23 | 66.29 | -0.02 | -0.47% | 250793 | 10580.81 | 4.78% | | 300114 | 中航电测 | 41.82 | 258.81 | -0.20 | -0.48% | 50750 | 21086.91 | 0.86% | | 000516 | 国际医学 | 5.86 | -33.24 | -0.03 | -0.51% | 231929 | 13547.05 | 1.05% | | 601179 | 中国西电 | 6.85 | 39.06 | -0.06 | -0.87% | 1491853 | 102214.6 | 2.91% | | 603139 | 康惠制药 | 14.40 | -43.22 | -0.14 | -0.96% | 30773 | 4417.2 | 3.08% | | 600706 | 曲江文旅 | 12.25 | -15.44 | -0.19 | -1.53% | 99909 | 12222.67 | 3.93% | | 002864 | 盘龙药业 | 29.57 | 26.19 | -0.48 | -1.60% | 30341 | 9009.774 | 4.12% | | 301031 | 中熔电气 | 78.82 | 46.91 | -3.40 | -4.14% | 18036 | 14433.97 | 4.94% |
|