中财网 中财网股票行情
咸亨国际(605056)浙江省上涨家数:195下跌家数:509平均涨幅:-0.61%平均换手:2.71%总成交额:1062.11亿元
更新时间：2025-06-18 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工45.07253.67+5.27+13.24%15950969462.931.39%
300649杭州园林14.02-34.27+1.49+11.89%16337122691.7315.40%
600113浙江东日17.4452.36+1.59+10.03%21632736681.075.26%
603215比依股份21.1427.51+1.92+9.99%27253455591.4614.56%
301092争光股份33.8544.90+3.07+9.97%9651531633.7515.94%
603119浙江荣泰44.0365.93+3.57+8.82%19938485062.759.78%
603091众鑫股份64.0419.66+4.57+7.68%2366314700.0211.57%
300853申昊科技22.44-13.47+1.55+7.42%14575232316.7113.22%
603093南华期货21.5328.67+1.30+6.43%631385137430.510.35%
300100双林股份43.0041.67+2.17+5.31%246062101449.94.55%
002199*ST东晶9.24-31.95+0.44+5.00%30099527288.4812.36%
300645正元智慧20.02269.02+0.93+4.87%39153779240.627.56%
838701豪声电子29.3455.70+1.32+4.71%163624687.9142.29%
603186华正新材26.83-48.83+1.18+4.60%6500517154.564.58%
688449联芸科技40.70225.45+1.77+4.55%64782.1625926.659.25%
300913兆龙互连51.2679.20+1.99+4.04%7023535213.033.31%
688362甬矽电子27.8090.11+1.06+3.96%95240.9626033.333.40%
300943春晖智控16.6561.76+0.63+3.93%20826033774.1215.50%
603277银都股份16.0917.20+0.60+3.87%262444148.760.43%
002427尤夫股份9.111907.05+0.31+3.52%836236746058.49%
688789宏华数科71.0219.61+2.37+3.45%8554.725981.5890.71%
688320禾川科技47.56-40.57+1.57+3.41%43070.6219815.543.88%
603079圣达生物17.4062.95+0.55+3.26%12790722322.697.47%
301068大地海洋32.5057.87+0.98+3.11%103153307.251.02%
003036泰坦股份14.1335.00+0.41+2.99%9365113063.594.33%
688127蓝特光学24.5841.85+0.71+2.97%62157.514982.831.54%
688130晶华微20.77-130.33+0.59+2.92%14031.112873.523.60%
603657春光科技34.15219.07+0.95+2.86%6200020908.44.59%
603194中力股份43.9620.58+1.16+2.71%7267331247.8214.58%
603298杭叉集团20.9113.17+0.54+2.65%16450334598.51.26%
301073君亭酒店22.61187.92+0.58+2.63%8830019720.484.96%
688079美迪凯9.78-42.19+0.24+2.52%46763.374522.6721.18%
603337杰克股份36.8120.30+0.90+2.51%5048318742.231.07%
688141杰华特30.84-27.15+0.75+2.49%42504.3913072.391.61%
002552宝鼎科技13.9131.03+0.33+2.43%516327104.681.61%
002444巨星科技24.6312.51+0.58+2.41%16197939797.031.42%
688023安恒信息48.40-45.45+1.13+2.39%45777.921933.194.49%
601689拓普集团46.3627.58+1.07+2.36%2448351120121.41%
002119康强电子16.6869.31+0.38+2.33%36971260780.349.85%
300695兆丰股份56.0539.53+1.23+2.24%129457192.491.27%
832149利尔达15.53-82.44+0.34+2.24%11197317207.319.70%
002389航天彩虹23.89432.47+0.52+2.23%752926180389.57.60%
301550斯菱股份95.8480.68+2.08+2.22%3056128920.053.14%
603788宁波高发16.8219.13+0.36+2.19%7301912123.033.27%
834058华洋赛车38.2333.90+0.81+2.16%89593389.2563.25%
301077星华新材19.4721.86+0.41+2.15%425128309.954.47%
300469信息发展30.04-65.51+0.61+2.07%9844429883.184.18%
603129春风动力216.2820.50+4.28+2.02%1845640316.181.21%
300582英飞特12.65376.76+0.25+2.02%579827270.382.62%
002364中恒电气15.1971.99+0.30+2.01%19530329109.313.50%
301032新柴股份12.2936.33+0.24+1.99%555146769.063.47%
300643万通智控21.8537.77+0.42+1.96%5459411897.182.37%
002135东南网架4.2331.86+0.08+1.93%239258101312.29%
002602ST华通10.5941.29+0.19+1.83%873415.191383.971.27%
300488恒锋工具31.8641.97+0.57+1.82%241407592.481.67%
601567三星医疗21.8812.95+0.39+1.81%10710723529.520.76%
002115三维通信9.16-25.98+0.16+1.78%1382247124533.218.38%
688288鸿泉物联28.78105.84+0.50+1.77%14672.984214.2731.46%
000967盈峰环境6.3638.61+0.11+1.76%29951518686.740.95%
688032禾迈股份102.5147.71+1.73+1.72%9660.919828.2260.78%
300763锦浪科技54.7925.28+0.91+1.69%8621547423.482.68%
002795永和智控4.83-7.33+0.08+1.68%1277206140.872.94%
603997继峰股份12.97-34.11+0.20+1.57%483946256.150.38%
300250初灵信息15.67-62.65+0.24+1.56%8598513374.285.45%
002569*ST步森9.84-29.79+0.15+1.55%266802596.071.91%
002273水晶光电19.7125.57+0.30+1.55%33562065741.472.47%
300566激智科技18.4524.36+0.28+1.54%5552510158.882.43%
002472双环传动30.7824.19+0.45+1.48%5983818297.640.79%
688092爱科科技21.6229.29+0.31+1.45%7735.981657.2720.94%
605003众望布艺21.1029.05+0.30+1.44%263685461.892.40%
300032金龙机电5.10-42.80+0.07+1.39%24069912141.053.00%
600576祥源文旅8.2652.57+0.11+1.35%21669317791.363.28%
301316慧博云通41.07302.71+0.54+1.33%19259678589.447.93%
002931锋龙股份14.86196.57+0.19+1.30%627579162.383.13%
600114东睦股份19.8328.59+0.25+1.28%10923221493.311.77%
688348昱能科技41.4050.16+0.52+1.27%13877.355721.3880.89%
300548博创科技65.45117.77+0.82+1.27%225252145717.58.38%
002590万安科技13.6832.14+0.16+1.18%17022822950.783.44%
603662柯力传感63.2060.72+0.73+1.17%3081619307.481.10%
002050三花智控25.5128.38+0.29+1.15%31494179719.520.86%
300768迪普科技16.8069.75+0.19+1.14%419557003.931.00%
603300海南华铁9.7530.38+0.11+1.14%875868.985026.554.40%
001270*ST铖昌34.58527.92+0.38+1.11%173365946.380.85%
605277新亚电子15.5331.37+0.17+1.11%365435626.571.16%
301096百诚医药43.26-36.70+0.47+1.10%2923712495.064.21%
300401花园生物13.8423.94+0.15+1.10%10044013769.261.88%
301252同星科技22.8231.13+0.24+1.06%111782517.572.36%
688583思看科技110.2359.84+1.13+1.04%6522.297074.2965.10%
300666江丰电子71.9738.33+0.72+1.01%3181222755.381.44%
301368丰立智能57.90459.18+0.57+0.99%2269613017.163.54%
002859洁美科技18.3343.26+0.18+0.99%200003633.110.49%
603556海兴电力26.2013.71+0.25+0.96%305838035.190.63%
301345涛涛车业99.2423.10+0.94+0.96%1490914840.895.20%
603806福斯特12.7928.10+0.12+0.95%9183311673.040.35%
603667五洲新春33.23133.20+0.31+0.94%12425840878.143.39%
688717艾罗能源56.9542.27+0.53+0.94%24901.8514295.842.58%
301255通力科技29.1393.60+0.27+0.94%158554563.134.16%
603611诺力股份20.5711.29+0.19+0.93%5407011119.112.10%
002440闰土股份7.7933.68+0.07+0.91%20208015621.452.14%
003041真爱美家30.1016.84+0.27+0.91%79532367.570.58%
600884杉杉股份8.92-76.96+0.08+0.90%55936449409.513.18%
600160巨化股份28.6531.47+0.25+0.88%16637747644.640.62%
601916浙商银行3.476.26+0.03+0.87%166759957596.60.77%
002173创新医疗12.75-53.63+0.11+0.87%136481818091932.78%
002801微光股份29.3028.67+0.25+0.86%159144621.951.37%
300984金沃股份54.40207.00+0.46+0.85%131417024.621.64%
002532天山铝业8.368.11+0.07+0.84%26842222325.950.65%
300849锦盛新材17.36-102.12+0.14+0.81%310755319.042.56%
002032苏泊尔52.7218.60+0.42+0.80%106565578.840.13%
300863卡倍亿34.1737.74+0.27+0.80%235787998.811.30%
603316诚邦股份6.78-19.14+0.05+0.74%560903762.922.12%
600926杭州银行16.546.63+0.12+0.73%33017754404.920.46%
603595东尼电子19.33471.13+0.14+0.73%289155520.841.24%
688298东方生物26.02-9.09+0.18+0.70%25443.536615.3961.26%
601233桐昆股份10.7320.93+0.07+0.66%889909500.50.37%
603677奇精机械20.2862.96+0.13+0.65%365157348.961.90%
688469芯联集成-U4.71-36.90+0.03+0.64%29331613747.640.66%
300953震裕科技94.9860.06+0.60+0.64%3134629410.562.51%
002937兴瑞科技16.0224.32+0.10+0.63%199023171.820.67%
300718长盛轴承68.0588.44+0.41+0.61%4811832352.982.48%
688611杭州柯林32.0967.20+0.19+0.60%8602.162732.4670.56%
603701德宏股份17.02101.73+0.10+0.59%397336667.691.52%
603033三维股份10.28-71.71+0.06+0.59%187251924.720.18%
603605珀莱雅82.3219.90+0.48+0.59%3705630458.330.94%
301399英特科技17.4657.57+0.10+0.58%143612494.542.63%
300727润禾材料26.3447.15+0.15+0.57%140703707.040.87%
300553集智股份35.98161.77+0.20+0.56%177826351.132.09%
300772运达股份12.6822.03+0.07+0.56%378435477255.42%
605088冠盛股份35.1120.64+0.19+0.54%267129266.761.48%
834770艾能聚18.6171.61+0.10+0.54%439808212.7825.37%
301616浙江华业41.9134.62+0.22+0.53%81603398.934.08%
300901中胤时尚15.46-110.86+0.08+0.52%509547863.322.12%
002896中大力德71.90147.74+0.37+0.52%3225123036.542.13%
300283温州宏丰5.87-33.83+0.03+0.51%558163255.331.82%
300839博汇股份9.87-9.50+0.05+0.51%390233849.171.63%
688616西力科技11.8619.79+0.06+0.51%13577.551602.7770.76%
601528瑞丰银行5.986.02+0.03+0.50%18763511175.661.10%
603703盛洋科技10.04-120.93+0.05+0.50%403974025.630.97%
603931格林达24.5834.07+0.12+0.49%123053006.40.62%
300604长川科技41.4946.27+0.20+0.48%5883924260.521.21%
603568伟明环保19.1512.06+0.09+0.47%188733603.810.11%
300998宁波方正21.981037.50+0.10+0.46%202854447.571.88%
002048宁波华翔15.6412.93+0.07+0.45%12887819954.11.82%
603338浙江鼎力43.8912.66+0.19+0.43%2831312456.530.56%
600460士兰微23.95103.87+0.10+0.42%7784518597.110.47%
600580卧龙电驱22.3434.71+0.09+0.40%19049542355.631.46%
603225新凤鸣10.5814.25+0.04+0.38%414914373.10.27%
605358立昂微22.56-53.40+0.08+0.36%376058457.980.56%
301157华塑科技44.8574.07+0.15+0.34%65222903.543.16%
002236大华股份15.4717.03+0.05+0.32%14063021682.710.67%
600933爱柯迪15.5515.88+0.05+0.32%7650911897.660.78%
601877正泰电器21.9611.93+0.07+0.32%320027004.3510.15%
300461田中精机19.23-20.06+0.06+0.31%156902994.691.38%
601177杭齿前进16.7828.28+0.05+0.30%6911311468.081.73%
002418康盛股份3.51-45.27+0.01+0.29%62638621991.345.51%
603391力聚热能38.8413.97+0.11+0.28%48221867.042.12%
605008长鸿高科14.16689.10+0.04+0.28%126771776.630.20%
603606东方电缆49.8433.42+0.14+0.28%2315511552.20.34%
002284亚太股份10.6931.29+0.03+0.28%10081710676.691.38%
601865福莱特14.2994.88+0.04+0.28%573208170.540.30%
300270中威电子7.48-30.71+0.02+0.27%424513181.171.65%
002142宁波银行26.686.40+0.07+0.26%13816536807.30.21%
688577浙海德曼42.28187.17+0.11+0.26%7534.4093125.3560.68%
300307慈星股份7.9347.35+0.02+0.25%1094798596.811.40%
603076乐惠国际32.16145.88+0.08+0.25%5543318046.094.59%
603195公牛集团49.8420.88+0.12+0.24%147607371.980.08%
300571平治信息30.07-38.76+0.07+0.23%246227345.682.13%
688777中控技术43.2531.32+0.10+0.23%39944.0217280.220.51%
603048浙江黎明17.5552.33+0.04+0.23%134272334.470.91%
300879大叶股份40.0649.19+0.08+0.20%7276028971.423.62%
605255天普股份20.1084.06+0.04+0.20%137272746.131.02%
301082久盛电气20.32-94.66+0.04+0.20%18126837020.888.66%
002534西子洁能11.0234.55+0.02+0.18%190042083.660.26%
600699均胜电子17.0224.11+0.03+0.18%10113317145.410.74%
873690捷众科技24.5227.08+0.04+0.16%75141826.3662.45%
688290景业智能56.09147.46+0.09+0.16%23205.9813142.392.27%
002897意华股份37.5271.30+0.06+0.16%255459520.761.40%
300076GQY视讯6.43-41.16+0.01+0.16%676294304.661.60%
003025思进智能13.1620.00+0.02+0.15%202062641.70.85%
603733仙鹤股份20.2314.71+0.03+0.15%128492593.180.18%
603583捷昌驱动34.8341.20+0.05+0.14%4845016713.231.27%
300068南都电源14.69-7.15+0.02+0.14%32492647073.953.81%
688549中巨芯-U7.438792.66+0.01+0.13%116097.98697.4582.01%
300181佐力药业17.2722.16+0.02+0.12%10911118736.61.81%
002415海康威视27.6521.10+0.03+0.11%15185441886.250.17%
002332仙琚制药9.2223.38+0.01+0.11%1054179693.251.07%
301280珠城科技37.2926.61+0.04+0.11%94683513.532.50%
002003伟星股份11.0017.79+0.01+0.09%218032393.750.21%
001306夏厦精密72.4980.79+0.06+0.08%66224774.234.27%
605018长华集团12.1575.76+0.01+0.08%9209211029.261.96%
002112三变科技12.3628.45+0.01+0.08%375294646.451.43%
002326永太科技13.11-24.90+0.01+0.08%18405624065.632.29%
002849威星智能14.8397.11+0.01+0.07%500847338.342.64%
300360炬华科技15.5110.96+0.01+0.06%292774535.140.59%
301398星源卓镁33.4647.07+0.02+0.06%73822455.152.21%
000913钱江摩托15.1712.810.000.00%451356874.280.98%
600537亿晶光电2.83-1.730.000.00%1445774098.921.22%
002010传化智联5.4384.790.000.00%21315611489.070.77%
002247聚力文化2.629.720.000.00%1121952938.151.74%
002322理工能科11.8916.760.000.00%121461440.780.33%
002725跃岭股份11.3756.060.000.00%238002683.91.12%
601882海天精工18.5919.750.000.00%112552084.40.22%
603085天成自控11.24-799.580.000.00%348743881.680.94%
603239浙江仙通15.0621.860.000.00%501267533.921.85%
605303园林股份12.52-10.730.000.00%202952518.691.26%
603685晨丰科技12.84503.470.000.00%6573841.060.49%
300911亿田智能38.68-338.110.000.00%227458676.231.35%
605318法狮龙28.60-92.960.000.00%118393387.540.94%
688571杭华股份7.4522.160.000.00%25986.681916.6760.62%
605077华康股份15.7017.650.000.00%184072887.280.61%
301218华是科技20.42259.740.000.00%152393102.512.17%
603290斯达半导78.8242.06-0.01-0.01%96127550.260.40%
002001新和成21.579.64-0.01-0.05%9318320167.820.31%
002779中坚科技76.55186.45-0.04-0.05%4516934255.332.72%
601137博威合金17.109.85-0.01-0.06%7302012399.290.90%
603219富佳股份14.0842.69-0.01-0.07%142141994.590.25%
688365光云科技13.74-72.92-0.01-0.07%64424.098785.131.51%
688307中润光学27.1645.41-0.02-0.07%4837.121312.6660.83%
603218日月股份12.5119.60-0.01-0.08%15507219456.621.51%
603700宁水集团11.4733.55-0.01-0.09%201572299.81.00%
600776东方通信10.71-331.71-0.01-0.09%887529482.330.93%
603901永创智能10.06275.73-0.01-0.10%519265188.061.08%
603310巍华新材19.2733.92-0.02-0.10%109992114.251.59%
605060联德股份18.8925.06-0.02-0.11%148392787.640.62%
605158华达新材8.8522.94-0.01-0.11%214391893.320.42%
301556托普云农85.6858.95-0.10-0.12%47514064.462.45%
601921浙版传媒8.2116.09-0.01-0.12%898967399.070.40%
002730电光科技16.2963.61-0.02-0.12%479987764.161.39%
300893松原安全23.2727.02-0.03-0.13%136613162.730.86%
300441鲍斯股份7.716.08-0.01-0.13%350842702.340.56%
603049中策橡胶44.9311.18-0.06-0.13%3803317083.374.48%
603271永杰新材35.8721.47-0.05-0.14%133804761.883.47%
603661恒林股份27.3617.93-0.04-0.15%44941219.950.32%
300316晶盛机电26.4717.22-0.04-0.15%372499878.090.30%
001380华纬科技19.6621.32-0.03-0.15%149862922.971.70%
301275汉朔科技57.8135.33-0.09-0.16%121907035.443.84%
301359东南电子19.2249.37-0.03-0.16%116102221.453.18%
002034旺能环境16.7312.52-0.03-0.18%165802763.440.38%
300637扬帆新材10.32-107.40-0.02-0.19%444424561.911.90%
688306均普智能9.05681.56-0.02-0.22%87330.217858.6330.71%
603500祥和实业9.0032.59-0.02-0.22%294062634.590.89%
688360德马科技17.6245.14-0.04-0.23%62616.5110873.192.57%
300306远方信息12.3636.73-0.03-0.24%373854596.92.37%
870508丰安股份20.2637.52-0.05-0.25%4854976.36481.19%
603103横店影视15.97364.82-0.04-0.25%306494877.550.48%
605155西大门11.7618.47-0.03-0.25%230622685.891.22%
300813泰林生物19.59221.78-0.05-0.25%89341742.681.17%
300411金盾股份11.66329.56-0.03-0.26%448885240.961.45%
002011盾安环境11.1911.31-0.03-0.27%389964367.810.43%
605011杭州热电22.1843.55-0.06-0.27%164893647.940.41%
600176中国巨石11.0615.67-0.03-0.27%880779736.210.22%
600177雅戈尔7.2712.73-0.02-0.27%1101988017.680.24%
688215瑞晟智能35.8287.18-0.10-0.28%4585.121626.3471.15%
834062科润智控10.4238.05-0.03-0.29%400784181.9943.03%
300766每日互动34.38-173.97-0.10-0.29%13439445975.523.78%
300587天铁科技6.811202.90-0.02-0.29%28458019502.482.78%
301388欣灵电气23.61159.98-0.07-0.30%97732302.423.57%
605068明新旭腾16.86-15.65-0.05-0.30%117841972.610.73%
002064华峰化学6.6816.24-0.02-0.30%1016656791.950.21%
002203海亮股份10.0127.28-0.03-0.30%653326510.760.34%
002430杭氧股份19.1919.99-0.06-0.31%197053772.040.20%
605020永和股份22.0233.26-0.07-0.32%323557113.620.85%
600267海正药业9.3920.58-0.03-0.32%20362519094.631.70%
870656海昇药业18.6639.50-0.06-0.32%194073599.0177.76%
603260合盛硅业46.3537.22-0.15-0.32%103154756.750.09%
603289泰瑞机器9.2436.01-0.03-0.32%250102304.410.85%
002266浙富控股3.0717.20-0.01-0.32%2221206815.020.45%
688270臻镭科技42.94199.84-0.14-0.32%20910.179003.6841.45%
002520日发精机6.13-6.64-0.02-0.33%19684711990.842.74%
603172万丰股份15.1847.23-0.05-0.33%150172266.83.00%
603055台华新材9.0810.94-0.03-0.33%260852362.910.29%
001256炜冈科技20.8031.71-0.07-0.34%123172540.23.20%
603088宁波精达8.8730.18-0.03-0.34%515604553.231.18%
603602纵横通信14.69143.33-0.05-0.34%205843011.990.90%
605566福莱蒽特20.41131.85-0.07-0.34%77191566.030.58%
002196方正电机8.71-123.25-0.03-0.34%13829311970.532.84%
600126杭钢股份8.67-41.99-0.03-0.34%57141049251.851.69%
603897长城科技22.5019.78-0.08-0.35%191144287.90.93%
600273嘉化能源8.3910.61-0.03-0.36%636835345.140.47%
002403爱仕达13.7810416.27-0.05-0.36%503656898.061.69%
002488金固股份13.71649.48-0.05-0.36%444416100.960.48%
301052果麦文化40.8284.10-0.15-0.37%4217017068.345.26%
002664信质集团19.02-383.68-0.07-0.37%8103115299.92.01%
603757大元泵业21.5914.02-0.08-0.37%48701049.190.30%
603505金石资源21.4949.35-0.08-0.37%264325681.790.44%
600023浙能电力5.3710.27-0.02-0.37%31765617144.370.24%
002214*ST大立10.67-17.18-0.04-0.37%175981879.890.37%
002840华统股份10.4331.74-0.04-0.38%365633812.040.73%
605005合兴股份18.1927.77-0.07-0.38%281775107.690.70%
301095广立微51.58115.49-0.20-0.39%2045910499.661.90%
002624完美世界15.40-31.26-0.06-0.39%33535851543.541.83%
603551奥普科技10.2613.53-0.04-0.39%7259742.580.19%
301309万得凯25.6017.91-0.10-0.39%51951328.262.08%
688255凯尔达32.83150.58-0.13-0.39%9905.5283221.7210.90%
002043兔宝宝10.0013.92-0.04-0.40%375803758.580.51%
603040新坐标37.0522.00-0.15-0.40%192907091.321.43%
603617君禾股份6.9232.14-0.03-0.43%3363023200.88%
002434万里扬6.9035.20-0.03-0.43%757185192.490.58%
002021中捷资源2.27143.42-0.01-0.44%1079972445.550.90%
688299长阳科技18.09-221.17-0.08-0.44%113443.720220.563.95%
603178圣龙股份18.08-2101.52-0.08-0.44%181413270.340.77%
605580恒盛能源11.1119.95-0.05-0.45%435074775.981.55%
300025华星创业6.61-42.04-0.03-0.45%936646148.292.17%
603578三星新材13.15-31.24-0.06-0.45%91821204.840.51%
600671天目药业13.0052.66-0.06-0.46%133591735.581.10%
300992泰福泵业25.85101.16-0.12-0.46%242476240.973.14%
605377华旺科技8.6011.89-0.04-0.46%2993825710.54%
301237和顺科技25.54-37.10-0.12-0.47%45081146.791.15%
603320迪贝电气16.8633.99-0.08-0.47%122962069.050.82%
300882万胜智能14.7437.68-0.07-0.47%114281682.870.43%
688565力源科技8.27256.16-0.04-0.48%21851.541799.1191.46%
300795米奥会展14.4237.95-0.07-0.48%142602049.380.82%
002648卫星化学16.328.31-0.08-0.49%20765133964.550.62%
603045福达合金16.3265.75-0.08-0.49%317345189.442.34%
002860星帅尔12.2328.35-0.06-0.49%698898492.112.00%
688296和达科技12.16-69.04-0.06-0.49%13207.441612.3561.23%
603506南都物业12.0974.28-0.06-0.49%540336524.262.88%
603105芯能科技8.0521.19-0.04-0.49%341882744.360.68%
600120浙江东方6.0319.61-0.03-0.50%59873636324.951.75%
300729乐歌股份14.0315.56-0.07-0.50%381185315.651.19%
300512中亚股份7.98141.41-0.04-0.50%227691814.450.69%
605555德昌股份15.4718.42-0.08-0.51%301284643.80.62%
603297永新光学82.7742.07-0.43-0.52%46093812.330.42%
920682球冠电缆9.6024.37-0.05-0.52%360903431.711.92%
600491龙元建设3.81-12.48-0.02-0.52%865533292.10.57%
002767先锋电子17.06102.08-0.09-0.52%572419805.184.40%
300897山科智能18.7335.36-0.10-0.53%82201539.280.94%
603237五芳斋16.7119.88-0.09-0.54%167992796.631.38%
601018宁波港3.6314.27-0.02-0.55%2397928737.210.15%
301053远信工业27.0946.71-0.15-0.55%100002695.041.32%
603070万控智造12.5651.13-0.07-0.55%160452013.680.41%
301119正强股份38.3336.29-0.22-0.57%193417402.242.30%
605117德业股份52.2414.61-0.30-0.57%8787246313.240.97%
301607富特科技33.0554.48-0.19-0.57%131614365.973.98%
002085万丰奥威15.4646.79-0.09-0.58%19140329588.310.90%
603210泰鸿万立20.3137.75-0.12-0.59%183923722.582.50%
300626华瑞股份10.10-280.56-0.06-0.59%183101845.531.03%
603303得邦照明11.7816.80-0.07-0.59%7230850.020.15%
688606奥泰生物64.7916.11-0.39-0.60%3811.882472.1110.48%
002276万马股份13.1337.36-0.08-0.61%21860128620.862.17%
603216梦天家居12.9445.03-0.08-0.61%118421534.220.53%
002006精工科技16.1763.09-0.10-0.61%403966514.140.89%
601002晋亿实业4.7821.90-0.03-0.62%615322937.240.64%
300880迦南智能20.4722.32-0.13-0.63%122372499.210.63%
600797浙大网新9.35-149.93-0.06-0.64%30246528200.322.94%
300351永贵电器15.2054.11-0.10-0.65%467267074.3911.78%
301390经纬股份34.8558.69-0.23-0.66%50741771.191.75%
002586*ST围海2.99-40.20-0.02-0.66%21518643.870.24%
688039当虹科技31.24-38.41-0.21-0.67%10165.053143.2480.91%
603311金海高科10.4127.31-0.07-0.67%180401878.260.76%
600152维科技术5.93-61.43-0.04-0.67%515173044.380.97%
873570坤博精工38.47347.79-0.26-0.67%109314226.174.44%
002633申科股份13.17283.06-0.09-0.68%198272614.331.33%
300837浙矿股份21.7462.97-0.15-0.69%4019872.840.57%
603687大胜达7.1633.30-0.05-0.69%503503597.020.92%
688109品茗科技29.6355.33-0.21-0.70%9334.6482763.1131.18%
603726朗迪集团15.5116.83-0.11-0.70%98171522.440.53%
301317鑫磊股份30.5211.07-0.22-0.72%270938247.966.05%
603816顾家家居24.9013.50-0.18-0.72%371649221.4310.46%
002493荣盛石化8.28110.24-0.06-0.72%1143879535.810.12%
301448开创电气23.3544.65-0.17-0.72%127232954.252.66%
605259绿田机械19.1615.98-0.14-0.73%113262157.630.66%
603075热威股份19.1624.61-0.14-0.73%76121458.921.90%
688819天能股份25.5716.88-0.19-0.74%12241.333127.810.13%
600226亨通股份2.6740.44-0.02-0.74%1953725262.420.66%
603301振德医疗19.9414.64-0.15-0.75%168493388.40.63%
603266天龙股份18.3135.42-0.14-0.76%264334843.981.33%
001356富岭股份14.3742.05-0.11-0.76%371425336.883.06%
603015弘讯科技13.0475.11-0.10-0.76%23636731151.45.85%
001222源飞宠物20.7925.92-0.16-0.76%404738374.4895.15%
603558健盛集团9.0010.50-0.07-0.77%202271819.450.57%
002061浙江交科3.857.64-0.03-0.77%1227954725.970.47%
688005容百科技20.4345.96-0.16-0.78%163669.133100.593.52%
834639晨光电缆8.83227.01-0.07-0.79%536574681.7424.58%
688623双元科技63.2942.60-0.51-0.80%2252.081424.6831.18%
603001奥康国际6.18-8.77-0.05-0.80%239751480.370.60%
301008宏昌科技21.9159.24-0.18-0.81%205644499.481.78%
603272联翔股份16.91120.25-0.14-0.82%93911591.70.91%
002126银轮股份24.1325.04-0.20-0.82%10614325659.441.35%
605228神通科技10.82-134.39-0.09-0.82%186012011.140.44%
600857宁波中百9.60-332.23-0.08-0.83%221482124.220.99%
300133华策影视7.1744.67-0.06-0.83%33711924094.062.08%
301212联盛化学26.27138.85-0.22-0.83%94762477.211.01%
603208江山欧派15.5032.87-0.13-0.83%259413981.871.46%
300930屹通新材26.9649.44-0.23-0.85%111622991.332.37%
300349金卡智能11.6916.04-0.10-0.85%316223687.730.85%
301097天益医疗38.43-1777.68-0.34-0.88%34721333.951.89%
600512腾达建设2.24-115.39-0.02-0.88%985432210.030.62%
831906舜宇精工24.5697.74-0.22-0.89%149293632.1654.50%
688075安旭生物37.5730.58-0.34-0.90%2385.25896.74780.19%
002381双箭股份6.5820.86-0.06-0.90%247001625.430.77%
002761浙江建投8.7243.43-0.08-0.91%691336018.970.64%
605369拱东医疗26.1526.77-0.24-0.91%70961857.730.45%
873152天宏锂电17.40221.54-0.16-0.91%227833913.0513.34%
002508老板电器18.4811.50-0.17-0.91%537119956.4090.58%
601789宁波建工5.4019.60-0.05-0.92%24159613024.172.22%
603010万盛股份9.7184.87-0.09-0.92%121901187.680.21%
001336楚环科技20.4471.03-0.19-0.92%95941961.343.36%
603379三美股份48.3928.83-0.45-0.92%5117824906.660.84%
688475萤石网络31.0447.28-0.29-0.93%20850.836466.8430.51%
600261阳光照明3.2120.31-0.03-0.93%817172618.540.61%
600521华海药业19.0224.86-0.18-0.94%43404082285.732.98%
301539宏鑫科技17.9656.12-0.17-0.94%183353281.772.44%
605080浙江自然27.0515.79-0.26-0.95%157524260.331.12%
600704物产中大5.178.30-0.05-0.96%20028010378.360.39%
600633浙数文化13.3130.35-0.13-0.97%18868725149.771.49%
873679前进科技20.42143.71-0.20-0.97%4070832.11251.55%
301055张小泉19.3099.14-0.19-0.97%226364379.251.45%
002641公元股份4.0536.24-0.04-0.98%503852041.590.44%
001255博菲电气30.26145.34-0.30-0.98%85132574.484.59%
301222浙江恒威27.1823.92-0.27-0.98%64571749.622.20%
000739普洛药业14.0515.86-0.14-0.99%9903313849.60.85%
301507民生健康14.0052.18-0.14-0.99%418365849.263.78%
605507国邦医药19.8513.90-0.20-1.00%202074013.510.67%
301057汇隆新材15.8853.68-0.16-1.00%173642752.432.10%
600986浙文互联7.9248.61-0.08-1.00%30794424338.772.07%
430685新芝生物15.7731.93-0.16-1.00%140112195.4772.56%
603799华友钴业36.1212.58-0.37-1.01%18595366955.571.10%
002756永兴材料30.1121.17-0.31-1.02%5128115404.21.32%
300611美力科技21.1835.89-0.22-1.03%5117610774.653.45%
002632道明光学8.6230.60-0.09-1.03%12302110521.382.12%
301356天振股份17.0617511.41-0.18-1.04%86171464.821.57%
601339百隆东方4.6813.94-0.05-1.06%496562329.860.33%
000559万向钱潮7.4625.52-0.08-1.06%47049534917.571.42%
002375亚厦股份3.7316.41-0.04-1.06%892023347.310.67%
002915中欣氟材17.68-31.35-0.19-1.06%11032619342.73.83%
600790轻纺城3.7247.50-0.04-1.06%829863097.840.57%
603711香飘飘13.8627.34-0.15-1.07%375835194.220.91%
000925众合科技7.374311.23-0.08-1.07%791235822.881.18%
301065本立科技21.9436.79-0.24-1.08%191924206.42.22%
300435中泰股份15.47-124.55-0.17-1.09%8776413578.722.38%
600724宁波富达4.5232.64-0.05-1.09%622162809.950.43%
301335天元宠物35.9693.21-0.40-1.10%4926517640.659.88%
300702天宇股份23.2979.77-0.26-1.10%410249524.741.94%
600987航民股份7.1610.04-0.08-1.10%573854114.70.56%
300118东方日升8.93-2.97-0.10-1.11%12517911223.661.35%
300203聚光科技22.3047.29-0.25-1.11%5056711279.261.13%
603089正裕工业11.4430.71-0.13-1.12%321463650.991.39%
603071物产环能12.2310.44-0.14-1.13%86201054.660.15%
603949雪龙集团18.3065.19-0.21-1.13%324415911.881.54%
002563森马服饰5.1313.75-0.06-1.16%1103825663.630.50%
301295美硕科技22.9886.57-0.27-1.16%53181223.751.81%
002131利欧股份3.39264.63-0.04-1.17%116369439446.491.99%
600477杭萧钢构2.5439.01-0.03-1.17%1323813356.320.56%
300145南方泵业3.3733.08-0.04-1.17%1650625582.540.87%
603181皇马科技11.7416.79-0.14-1.18%423814977.630.72%
300033同花顺249.8873.02-2.98-1.18%3126078107.81.13%
002617露笑科技7.5152.39-0.09-1.18%41318030978.472.18%
300478杭州高新13.32-76.47-0.16-1.19%265833546.642.16%
301198喜悦智行10.82-75.31-0.13-1.19%163881773.321.05%
600032浙江新能7.4937.72-0.09-1.19%583184386.770.24%
600768宁波富邦10.74241.73-0.13-1.20%259002762.331.94%
603948建业股份18.1114.73-0.22-1.20%72311310.990.45%
002206海利得4.9312.05-0.06-1.20%1061045231.631.16%
603889新澳股份5.729.64-0.07-1.21%420302419.180.58%
603081大丰实业10.6272.52-0.13-1.21%605196420.751.40%
601878浙商证券10.6123.79-0.13-1.21%25402726973.750.56%
300539横河精密13.0570.81-0.16-1.21%271403531.961.58%
301585蓝宇股份34.0739.93-0.42-1.22%98253347.93.98%
603926铁流股份11.3525.94-0.14-1.22%253522868.751.10%
836395朗鸿科技14.5034.53-0.18-1.23%132181911.9591.27%
605166聚合顺11.2711.41-0.14-1.23%536646029.541.71%
001225和泰机电32.8344.44-0.41-1.23%34271129.541.63%
600865百大集团8.8029.23-0.11-1.23%390193433.491.04%
002758浙农股份8.8012.03-0.11-1.23%336602963.150.65%
002863今飞凯达4.7942.92-0.06-1.24%1107135283.651.85%
301203国泰环保31.0719.82-0.39-1.24%36261129.750.83%
001335信凯科技37.4330.09-0.47-1.24%107514025.174.68%
603877太平鸟14.3030.13-0.18-1.24%77961116.70.17%
605055迎丰股份7.1580.78-0.09-1.24%656464692.791.49%
301469恒达新材25.4134.98-0.32-1.24%51871321.331.13%
603305旭升集团12.6534.00-0.16-1.25%13042116449.011.37%
603165荣晟环保10.9111.19-0.14-1.27%191582088.370.70%
603331百达精工10.1282.31-0.13-1.27%420414245.762.08%
603665康隆达23.99-12.59-0.31-1.28%200514769.821.25%
300113顺网科技18.4846.46-0.24-1.28%10069918582.021.94%
688006杭可科技18.4841.45-0.24-1.28%46657.898567.0330.77%
300894火星人12.29-62.72-0.16-1.29%335774124.911.14%
600668尖峰集团13.806.90-0.18-1.29%538297445.911.56%
688088虹软科技45.0794.08-0.59-1.29%24827.6511232.590.62%
002686亿利达6.10137.98-0.08-1.29%526523213.231.01%
002019亿帆医药13.6842.67-0.18-1.30%18998326204.792.23%
603321梅轮电梯7.6035.66-0.10-1.30%250361901.790.83%
603231索宝蛋白16.3924.26-0.22-1.32%120971989.31.14%
003026中晶科技33.34151.74-0.45-1.33%4348814439.534.49%
603520司太立9.63-89.76-0.13-1.33%627416050.251.43%
002124天邦食品2.966.70-0.04-1.33%2042166056.681.04%
600763通策医疗40.5435.40-0.55-1.34%3847115652.260.86%
873527夜光明21.3152.29-0.29-1.34%292336245.7518.04%
002637赞宇科技9.5526.92-0.13-1.34%334403200.790.76%
300673佩蒂股份16.1624.71-0.22-1.34%487417865.863.01%
601609金田股份6.6119.48-0.09-1.34%739994885.090.50%
601599浙文影业3.6634.30-0.05-1.35%1907357024.781.64%
603073彩蝶实业15.9919.48-0.22-1.36%109191751.562.92%
833030立方控股30.49-29.71-0.42-1.36%113953485.6432.05%
688701卓锦股份7.25-12.94-0.10-1.36%14449.751053.7781.08%
002067景兴纸业3.55170.10-0.05-1.39%1746486220.151.56%
000156华数传媒7.7826.06-0.11-1.39%779456079.810.46%
603767中马传动14.78187.71-0.21-1.40%632099306.6892.05%
002020京新药业13.3316.30-0.19-1.41%728749736.971.11%
002095生意宝19.64-210.40-0.28-1.41%5314010485.862.11%
301081严牌股份9.1050.92-0.13-1.41%172891573.560.81%
600814杭州解百7.7026.83-0.11-1.41%592754574.950.81%
836270天铭科技16.7829.97-0.24-1.41%1311921951.62%
603120肯特催化38.4536.03-0.55-1.41%166006398.897.50%
300838浙江力诺13.91106.69-0.20-1.42%103071439.451.01%
605488福莱新材32.5863.55-0.47-1.42%5007916174.71.81%
000411英特集团10.3610.41-0.15-1.43%365823785.61.13%
603008喜临门15.8718.46-0.23-1.43%537268480.381.45%
000906浙商中拓6.1713.79-0.09-1.44%455822816.70.65%
601108财通证券7.5316.09-0.11-1.44%28787221712.490.62%
002404嘉欣丝绸6.1521.30-0.09-1.44%510223150.381.12%
603095越剑智能16.3535.20-0.24-1.45%211823484.140.82%
301019宁波色母16.8726.78-0.25-1.46%217413650.41.95%
300111向日葵3.36605.30-0.05-1.47%1741785875.621.56%
600526菲达环保4.6917.10-0.07-1.47%518562439.690.73%
605336帅丰电器19.4296.85-0.29-1.47%200773865.431.09%
688581安杰思63.5217.33-0.95-1.47%3752.322384.8990.91%
600216浙江医药14.689.67-0.22-1.48%17949826452.61.87%
001228永泰运24.6128.19-0.37-1.48%193584800.591.86%
603004鼎龙科技21.1831.76-0.32-1.49%293846202.324.99%
001211双枪科技21.8458.24-0.33-1.49%85241861.841.27%
603177德创环保8.6093.94-0.13-1.49%241182083.351.18%
300698万马科技41.55124.18-0.63-1.49%6904728517.665.82%
605116奥锐特21.0921.85-0.32-1.49%171973632.090.43%
600283钱江水利9.8123.04-0.15-1.51%434454282.660.80%
000909ST数源6.54-45.65-0.10-1.51%401992654.540.92%
002188中天服务5.23172.54-0.08-1.51%560982939.192.18%
601113华鼎股份3.928.61-0.06-1.51%905483555.480.82%
603282亚光股份16.3125.47-0.25-1.51%107011745.211.67%
300784利安科技53.4748.11-0.82-1.51%79454229.714.69%
603917合力科技13.03-158.97-0.20-1.51%436575675.32.14%
603618杭电股份5.8230.08-0.09-1.52%690104013.761.00%
301459丰茂股份41.2827.86-0.64-1.53%142575906.415.48%
000963华东医药41.2620.30-0.64-1.53%10660444313.820.61%
002263大东南2.57151.33-0.04-1.53%1629384207.160.87%
603600永艺股份10.2710.94-0.16-1.53%323493336.981.08%
603839安正时尚7.05-31.46-0.11-1.54%347292451.980.89%
605056咸亨国际15.1326.34-0.24-1.56%463117001.2091.14%
605007五洲特纸11.3418.46-0.18-1.56%184772100.370.46%
600982宁波能源4.4116.50-0.07-1.56%1262135584.61.13%
001333光华股份20.0817.67-0.32-1.57%158193181.933.60%
001367海森药业21.9027.64-0.35-1.57%208794580.525.39%
002515金字火腿5.61108.03-0.09-1.58%1168686577.521.01%
002154报喜鸟3.7413.15-0.06-1.58%1654886217.581.16%
300743天地数码21.1831.53-0.34-1.58%6688414183.475.25%
600927永安期货14.1440.64-0.23-1.60%14046320214.350.97%
300550和仁科技13.5298.69-0.22-1.60%695159476.872.65%
600596新安股份7.95-437.97-0.13-1.61%922347370.250.68%
301567贝隆精密45.0886.31-0.74-1.62%5091123190.0623.97%
003011海象新材17.5228.20-0.29-1.63%119512098.31.53%
000517荣安地产1.80-2.70-0.03-1.64%1254982269.440.50%
603388*ST元成3.57-3.55-0.06-1.65%747282656.792.29%
600052东望时代4.16-7.99-0.07-1.65%436611821.70.52%
603171税友股份39.05151.93-0.66-1.66%113064425.690.28%
605378野马电池17.1431.84-0.29-1.66%395566761.951.51%
601116三江购物10.5535.89-0.18-1.68%423034481.950.77%
300266兴源环境2.93-14.78-0.05-1.68%1345923961.80.87%
002244滨江集团9.3710.19-0.16-1.68%14554913637.650.54%
300144宋城演艺8.7822.07-0.15-1.68%23035420337.680.98%
603213镇洋发展10.5125.53-0.18-1.68%505215328.571.16%
603456九洲药业14.5921.08-0.25-1.68%17069424915.61.91%
603130云中马26.1941.59-0.45-1.69%133203494.852.61%
600330天通股份6.9592.82-0.12-1.70%1372549543.841.11%
002712思美传媒5.75-72.31-0.10-1.71%1348897753.042.49%
300994久祺股份15.5125.44-0.27-1.71%373925818.713.21%
603709中源家居12.52-34.66-0.22-1.73%197792492.891.58%
002144宏达高科11.3372.47-0.20-1.73%304833470.162.21%
002703浙江世宝11.8955.55-0.21-1.74%10557112529.751.80%
873223荣亿精密11.32-66.08-0.20-1.74%160851813.8371.97%
002522浙江众成5.0863.84-0.09-1.74%21547310953.32.38%
600352浙江龙盛10.1014.74-0.18-1.75%19004619255.710.58%
300878维康药业16.26-12.96-0.29-1.75%193583162.341.34%
002120韵达股份6.7010.66-0.12-1.76%21752114657.330.77%
603607京华激光25.6842.22-0.46-1.76%8231821166.064.61%
002479富春环保5.0213.66-0.09-1.76%880774438.561.02%
600572康恩贝4.4619.35-0.08-1.76%28433212731.711.10%
301056森赫股份10.3032.40-0.19-1.81%868388868.6314.93%
300412迦南科技4.8764.96-0.09-1.81%830624064.941.78%
600051宁波联合7.0224.82-0.13-1.82%548563853.671.76%
300710万隆光电19.41-9.22-0.36-1.82%197233839.082.45%
301353普莱得23.1135.56-0.43-1.83%99792309.113.13%
300234开尔新材4.8194.33-0.09-1.84%416242012.371.21%
300519新光药业14.4244.28-0.27-1.84%1837526641.61%
300451创业慧康5.33-40.97-0.10-1.84%36083419284.022.65%
301201诚达药业21.73-69.82-0.41-1.85%269865910.893.09%
300426华智数媒9.54-65.58-0.18-1.85%375363578.80.94%
603811诚意药业8.9913.76-0.17-1.86%485674380.791.48%
600173卧龙新能5.80132.98-0.11-1.86%485482828.350.69%
603822嘉澳环保58.48-11.78-1.11-1.86%1758610354.382.29%
002122汇洲智能4.19-24.26-0.08-1.87%67124028061.073.38%
600208衢州发展2.6020.72-0.05-1.89%49649912984.370.58%
605500森林包装7.2515.71-0.14-1.89%158841155.30.38%
301216万凯新材12.42-21.52-0.24-1.90%588147307.22.06%
603995甬金股份16.927.87-0.33-1.91%9268315725.172.53%
300347泰格医药49.64127.38-0.97-1.92%10653653003.261.88%
301066万事利15.3486.71-0.30-1.92%381355863.262.02%
603896寿仙谷21.4627.28-0.42-1.92%312456731.011.58%
603173福斯达33.1417.04-0.65-1.92%243468044.324.91%
600571信雅达16.31106.58-0.32-1.92%30500749962.236.66%
301009可靠股份13.76119.02-0.27-1.92%690589466.744.57%
688184ST帕瓦9.51-2.23-0.19-1.96%6379.63607.74250.63%
603373安邦护卫41.9835.55-0.84-1.96%157086697.773.46%
002687乔治白4.4927.91-0.09-1.97%808913638.161.96%
603980吉华集团4.9778.29-0.10-1.97%29638914849.054.38%
301113雅艺科技19.83159.46-0.40-1.98%64741288.121.17%
603229奥翔药业8.7834.14-0.18-2.01%920158083.7291.11%
003030祖名股份17.97-55.02-0.37-2.02%171633095.552.12%
300817双飞集团22.1471.85-0.46-2.04%4549810028.873.63%
600796钱江生化5.7730.92-0.12-2.04%526773067.291.70%
300357我武生物20.1933.56-0.42-2.04%380287712.10.79%
002133广宇集团2.86-2.11-0.06-2.05%1072913076.741.39%
300439美康生物10.3218.95-0.22-2.09%383333975.671.31%
688767博拓生物33.7536.36-0.72-2.09%21533.097481.1381.44%
605138盛泰集团6.5560.41-0.14-2.09%338062222.930.61%
300078思创医惠3.74-9.22-0.08-2.09%34866913083.883.13%
002344海宁皮城4.2060.22-0.09-2.10%909583841.890.71%
603116红蜻蜓5.59-36.65-0.12-2.10%561673152.740.97%
300746汉嘉设计15.82-8.46-0.34-2.10%10783617176.574.87%
603823百合花11.1625.64-0.24-2.11%15402117076.923.75%
605177东亚药业18.04-15.73-0.39-2.12%103431876.030.92%
600570恒生电子29.9350.98-0.65-2.13%801723.12416714.24%
300163先锋新材3.6883.07-0.08-2.13%1947877221.264.58%
000705浙江震元8.2753.79-0.18-2.13%640535329.772.27%
002318久立特材23.8815.04-0.52-2.13%394139475.670.41%
605162新中港7.3221.47-0.16-2.14%323102380.040.81%
002372伟星新材10.5218.35-0.23-2.14%652316883.1690.44%
002574明牌珠宝6.31-82.12-0.14-2.17%29852818794.335.65%
605179一鸣食品20.23254.42-0.45-2.18%377007636.7290.94%
002718友邦吊顶14.83-17.46-0.33-2.18%200042974.233.07%
830974凯大催化8.5386.07-0.19-2.18%264792261.1962.06%
301004嘉益股份68.6212.84-1.53-2.18%64224441.620.48%
002443金洲管道6.2718.28-0.14-2.18%1283048105.1292.47%
301225恒勃股份77.8859.85-1.74-2.19%2707621204.088.97%
002562兄弟科技4.4654.58-0.10-2.19%2070599273.882.95%
300277海联讯11.98491.90-0.27-2.20%462025569.981.35%
300969恒帅股份57.6433.85-1.30-2.21%89635218.612.95%
605180华生科技13.2655.85-0.30-2.21%112651501.490.67%
002677浙江美大7.00110.08-0.16-2.23%400492818.660.76%
002056横店东磁13.5611.42-0.31-2.24%21291529023.11.31%
600130*ST波导3.48672.10-0.08-2.25%1450535069.061.93%
300027华谊兄弟2.61-29.40-0.06-2.25%63563116627.212.56%
002468申通快递10.8015.23-0.25-2.26%12673513723.380.85%
920118太湖远大29.2025.23-0.68-2.28%106183097.2624.83%
301535浙江华远19.7368.47-0.46-2.28%5916011649.049.88%
300244迪安诊断14.15-22.03-0.33-2.28%123553176072.46%
605028世茂能源17.5616.47-0.41-2.28%183703239.791.15%
003017大洋生物28.4031.32-0.67-2.30%13448737886.2919.45%
002942新农股份17.3738.86-0.41-2.31%128352246.080.94%
000631顺发恒业2.9681.84-0.07-2.31%1140453393.920.48%
600683京投发展3.80-2.50-0.09-2.31%767752938.381.04%
002370亚太药业3.7996.01-0.09-2.32%2396769142.4893.21%
603258电魂网络23.14-398.93-0.55-2.32%7269716908.143.01%
000980众泰汽车2.08-10.74-0.05-2.35%945423.119657.961.89%
002224三力士4.5586.93-0.11-2.36%38253217501.594.74%
300020ST银江3.72-2.89-0.09-2.36%1370995118.391.79%
605066天正电气7.4029.61-0.18-2.37%15836911720.513.15%
605268王力安防9.0027.60-0.22-2.39%963418647.422.20%
002489浙江永强3.6213.62-0.09-2.43%2123597731.761.11%
600235民丰特纸6.0147.27-0.15-2.44%699564229.761.99%
002099海翔药业5.57-25.50-0.14-2.45%1301157278.940.81%
603908牧高笛24.0827.12-0.61-2.47%131353180.591.41%
002012凯恩股份5.51545.45-0.14-2.48%816034519.891.75%
300703创源股份22.8233.74-0.58-2.48%17650840401.1310.40%
301193家联科技15.60-264.41-0.40-2.50%226933546.631.66%
002062宏润建设4.2620.59-0.11-2.52%1642747031.881.46%
002634棒杰股份3.81-2.53-0.10-2.56%827843169.711.85%
831855浙江大农20.8534.21-0.55-2.57%97792043.3141.46%
001358兴欣新材23.0237.13-0.61-2.58%77001784.041.64%
600059古越龙山10.5647.52-0.28-2.58%30112732283.983.30%
000607华媒控股4.12-117.04-0.11-2.60%1641186821.071.85%
300792壹网壹创24.7280.55-0.67-2.64%6759216749.023.18%
605337李子园12.8521.75-0.35-2.65%9668212494.262.45%
002164宁波东力9.4892.66-0.26-2.67%43279840975.859.02%
300898熊猫乳品26.9737.35-0.75-2.71%3853310438.983.36%
603789*ST星农5.71-8.57-0.16-2.73%518432968.111.99%
603867新化股份24.0820.88-0.68-2.75%324597830.521.68%
603557ST起步3.48-18.90-0.10-2.79%1014013537.061.63%
002629仁智股份5.80127.88-0.17-2.85%19730011584.45.54%
001238浙江正特37.85782.34-1.11-2.85%88403386.762.76%
301279金道科技21.4057.19-0.63-2.86%4668210051.2212.58%
002940昂利康28.1883.57-0.83-2.86%28306678632.7915.28%
603538美诺华17.1150.84-0.51-2.89%25516544615.7711.96%
688379华光新材31.6016.91-0.95-2.92%21779.226874.7132.42%
300652雷迪克62.9568.71-1.91-2.94%3990825186.433.33%
300669沪宁股份27.17212.24-0.83-2.96%163304437.520.89%
300459汤姆猫5.53-21.17-0.17-2.98%157426387085.434.79%
601022宁波远洋9.8823.01-0.31-3.04%44639044804.5217.95%
603168莎普爱思7.33-23.18-0.23-3.04%646554786.252.00%
001278一彬科技16.92463.03-0.54-3.09%7119912074.6514.09%
600830香溢融通10.0182.27-0.32-3.10%25479425522.095.61%
600415小商品城19.3233.48-0.62-3.11%1164236218490.62.12%
688310迈得医疗14.11-56.80-0.47-3.22%26075.653726.9541.57%
300558贝达药业56.1758.42-1.94-3.34%11286164341.452.69%
300314戴维医疗12.3385.11-0.44-3.45%8058310108.825.61%
002615哈尔斯9.2514.55-0.34-3.55%945676.982692.2930.90%
603222济民健康6.63-39.46-0.25-3.63%55834938178.4110.63%
000795英洛华10.7448.64-0.41-3.68%56092360447.554.95%
603610麒盛科技12.6729.19-0.49-3.72%40898552827.7711.41%
300329海伦钢琴7.39-18.00-0.29-3.78%779795795.53.09%
300796贝斯美10.61-141.87-0.44-3.98%25569427354.387.08%
002388ST新亚4.32-9.72-0.18-4.00%33371014474.256.59%
300945曼卡龙22.9356.20-1.18-4.89%25703959334.4810.78%
605009豪悦护理42.7723.49-2.24-4.98%5739024807.992.67%
600387退海越0.94-1.36-0.05-5.05%1580411527.53.91%
002570贝因美6.2054.15-0.33-5.05%1830292114358.216.95%
002082万邦德6.8099.50-0.39-5.42%36373225168.076.57%
600798宁波海运4.2719735.75-0.25-5.53%145673163449.7212.07%
300920润阳科技50.07294.39-3.03-5.71%4708223705.228.50%
002103广博股份10.9036.55-0.69-5.95%37360241026.139.91%
601579会稽山19.8648.15-1.38-6.50%24231549077.955.05%
688203海正生材13.5295.05-0.98-6.76%153637.321250.1813.05%
836961西磁科技40.99235.51-3.02-6.86%4802519963.3412.85%
603238诺邦股份16.9628.62-1.44-7.83%8609914797.634.85%
600232金鹰股份7.03268.36-0.69-8.94%61723043641.8416.92%
838227美登科技72.1866.07-7.32-9.21%3747429360.0621.26%
002250联化科技11.8271.74-1.31-9.98%1849688229104.820.40%
603637镇海股份10.1925.67-1.13-9.98%23537924383.569.86%
600366宁波韵升10.6388.02-1.18-9.99%1943514212547.918.28%
301141中科磁业58.82281.09-6.68-10.20%172927103004.738.85%

转至咸亨国际（605056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。