中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国邦医药(605507)浙江省上涨家数:306下跌家数:383平均涨幅:-0.19%平均换手:3.05%总成交额:1026.15亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.48-4.36+0.28+12.73%955859.123513.176.16%
688307中润光学27.2044.80+3.06+12.68%37324.379578.1126.42%
002629仁智股份5.24-81.93+0.48+10.08%36104017908.9310.14%
002427尤夫股份6.57-65.67+0.60+10.05%117797174359.4611.95%
600776东方通信11.0998.24+1.01+10.02%31546233531.013.30%
603116红蜻蜓5.93-401.03+0.54+10.02%39737521565.896.90%
603271永杰新材38.6823.82+3.52+10.01%8584932079.6722.26%
603677奇精机械21.8762.45+1.99+10.01%23699750175.712.31%
600865百大集团10.2631.06+0.93+9.97%17802717416.644.73%
688288鸿泉物联37.62-57.59+3.06+8.85%64382.4123734.476.40%
301359东南电子24.1045.12+1.55+6.87%5039212292.919.30%
838701豪声电子33.8811.02+2.13+6.71%3382711249.514.73%
873570坤博精工40.3762.71+2.36+6.21%3001211856.4713.40%
603300海南华铁10.0827.66+0.57+5.99%344384134949317.30%
603337杰克股份28.2116.66+1.57+5.89%4704313109.130.99%
605336帅丰电器19.5259.37+1.00+5.40%461598817.092.52%
002381双箭股份6.7117.98+0.34+5.34%28807019706.828.95%
301616浙江华业43.6337.56+2.20+5.31%7786033197.2638.93%
600152维科技术5.78-106.55+0.29+5.28%21075211975.023.98%
603557ST起步2.29-3.33+0.11+5.05%999902262.921.60%
605277新亚电子15.4836.92+0.74+5.02%12909719786.384.11%
002115三维通信7.33-92.37+0.35+5.01%116805484193.8915.53%
300587天铁科技4.87-9.69+0.23+4.96%44283121277.254.78%
688127蓝特光学22.1640.88+1.02+4.82%68459.6114933.841.70%
603949雪龙集团18.4064.31+0.84+4.78%15782528399.857.51%
000963华东医药38.5819.27+1.75+4.75%23168189708.631.32%
688005容百科技21.1251.01+0.95+4.71%143807.529877.763.09%
834639晨光电缆9.5860.21+0.42+4.59%20104818863.9517.15%
301316慧博云通26.75154.53+1.14+4.45%24603465448.9310.13%
002284亚太股份10.2035.40+0.41+4.19%27236027484.43.72%
300401花园生物14.3624.84+0.54+3.91%36756252112.346.87%
002244滨江集团10.4719.28+0.38+3.77%57156459136.92.13%
000517荣安地产1.93-17.76+0.07+3.76%4385468334.291.76%
002897意华股份36.8028.17+1.29+3.63%8668131498.034.82%
873152天宏锂电16.92216.86+0.59+3.61%415627013.1836.09%
836395朗鸿科技18.6140.96+0.63+3.50%478218856.4065.51%
002173创新医疗9.21-43.26+0.31+3.48%45567641640.310.95%
600283钱江水利10.2226.63+0.34+3.44%14516214654.82.94%
300020*ST银江3.46-7.87+0.11+3.28%2084347085.572.72%
834062科润智控9.4737.19+0.30+3.27%905868474.8376.99%
300702天宇股份19.70122.56+0.62+3.25%5638810990.992.67%
300645正元智慧14.0193.55+0.44+3.24%12375717259.038.71%
002062宏润建设4.7818.43+0.15+3.24%1521667235.1791.54%
600226亨通股份2.8844.85+0.09+3.23%60190217225.152.02%
603799华友钴业31.8816.15+0.98+3.17%406639128713.42.41%
836270天铭科技17.3029.10+0.52+3.10%245354191.6553.03%
873690捷众科技24.5828.74+0.72+3.02%166754052.6865.44%
603186华正新材22.76-33.17+0.66+2.99%4525710218.823.19%
600216浙江医药13.2313.01+0.38+2.96%23651030781.112.46%
002532天山铝业7.357.67+0.20+2.80%59432443465.171.44%
300351永贵电器16.2656.47+0.44+2.78%18135729017.096.93%
603173福斯达23.5314.74+0.63+2.75%172184013.163.48%
832149利尔达14.66-116.16+0.37+2.59%14572521255.9712.63%
300863卡倍亿44.8535.52+1.13+2.58%2270310076.571.75%
688767博拓生物38.0538.92+0.94+2.53%6007.032276.5560.56%
873223荣亿精密10.45-60.00+0.25+2.45%224722328.3352.75%
300879大叶股份15.91-24.67+0.38+2.45%585889215.382.91%
300571平治信息26.90-68.93+0.64+2.44%4001210647.373.46%
831906舜宇精工23.40118.43+0.55+2.41%220595140.5816.65%
834770艾能聚16.4953.87+0.38+2.36%349965723.7634.27%
688789宏华数科62.9018.03+1.44+2.34%18194.2611413.881.51%
603194中力股份33.4915.78+0.76+2.32%4499214978.629.03%
605056咸亨国际12.9139.99+0.29+2.30%210982697.040.52%
002931锋龙股份18.43-375.86+0.40+2.22%492799062.722.46%
002276万马股份13.8342.24+0.30+2.22%1189396164156.911.83%
000631顺发恒业2.7756.42+0.06+2.21%814582229.6580.34%
002860星帅尔10.2225.82+0.21+2.10%23254624033.316.65%
603321梅轮电梯7.3316.71+0.15+2.09%932336771.5443.08%
300133华策影视6.8842.86+0.14+2.08%716984.949433.674.42%
300746汉嘉设计10.87-664.43+0.22+2.07%439314716.061.98%
603088宁波精达9.6325.62+0.19+2.01%11936011426.322.74%
600671ST目药12.90103.04+0.25+1.98%379464787.773.12%
688819天能股份25.3615.86+0.49+1.97%15787.083973.4440.16%
873679前进科技20.0642.05+0.38+1.93%116042313.2264.44%
002859洁美科技17.2436.75+0.32+1.89%408546972.811.01%
603258电魂网络20.32287.74+0.37+1.85%360107265.861.50%
603298杭叉集团18.2611.83+0.33+1.84%543059932.4490.41%
002011盾安环境11.6411.87+0.21+1.84%22895727162.552.50%
603583捷昌驱动35.6344.10+0.63+1.80%15155254300.593.96%
002849威星智能14.7787.90+0.26+1.79%357025244.8461.88%
688299长阳科技17.16127.55+0.30+1.78%96097.5716441.593.35%
603568伟明环保19.5812.89+0.34+1.77%435998465.160.26%
300360炬华科技16.2011.79+0.28+1.76%576709268.6891.15%
002318久立特材24.2215.88+0.41+1.72%371178955.8920.39%
600273嘉化能源8.2911.44+0.14+1.72%22795918793.681.64%
603606东方电缆49.5333.79+0.82+1.68%7451136881.871.08%
002247聚力文化2.439.48+0.04+1.67%2484915999.4313.86%
301317鑫磊股份19.8550.60+0.32+1.64%168543330.043.76%
600797浙大网新9.62156.52+0.15+1.58%88495885903.598.61%
603225新凤鸣10.2816.59+0.16+1.58%862918801.4090.57%
600120浙江东方5.8140.68+0.09+1.57%56392832548.991.65%
300913兆龙互连42.9994.69+0.66+1.56%2944612579.361.39%
301225恒勃股份38.0732.13+0.57+1.52%223728421.567.41%
603897长城科技22.2719.47+0.33+1.50%246075459.511.19%
300307慈星股份8.1022.67+0.12+1.50%28821823020.53.68%
301280珠城科技51.4827.08+0.76+1.50%155207941.385.84%
002126银轮股份23.1224.98+0.34+1.49%20167046476.362.57%
601579会稽山12.9931.75+0.19+1.48%21447027951.294.47%
600208衢州发展2.7714.20+0.04+1.47%723432.919904.470.85%
002196方正电机7.73-109.38+0.11+1.44%30140123006.536.18%
873169七丰精工15.89142.80+0.22+1.40%352385604.0886.93%
605228神通科技9.5284.29+0.13+1.38%537275137.741.26%
605580恒盛能源10.2721.05+0.14+1.38%411074209.611.47%
600521华海药业14.0818.62+0.19+1.37%13154518361.440.90%
300306远方信息11.1333.08+0.15+1.37%484605354.963.07%
002444巨星科技21.7212.23+0.29+1.35%24520653521.832.15%
003025思进智能15.7520.14+0.21+1.35%475187452.2962.39%
600491龙元建设3.81-5.55+0.05+1.33%1147354330.970.75%
603129春风动力150.7514.29+1.95+1.31%1856827836.771.22%
600683京投发展3.87-2.72+0.05+1.31%916103513.321.24%
002633申科股份10.87237.54+0.14+1.30%307473312.2482.06%
002263大东南2.33974.54+0.03+1.30%1453333370.5240.77%
605158华达新材9.4520.12+0.12+1.29%1063039799.4892.08%
002388ST新亚3.16-6.46+0.04+1.28%539481686.8261.07%
000913钱江摩托16.4416.63+0.20+1.23%323095282.2910.71%
600114东睦股份18.1228.13+0.22+1.23%11410120654.481.85%
002273水晶光电17.7423.95+0.21+1.20%23351441143.031.72%
300796贝斯美9.36285.00+0.11+1.19%446104186.171.24%
603239浙江仙通12.8218.61+0.15+1.18%568027354.032.10%
301141中科磁业36.96221.07+0.43+1.18%3606513133.218.10%
601599浙文影业3.4433.23+0.04+1.18%1638375581.451.41%
002206海利得4.3712.37+0.05+1.16%1875788144.7292.05%
002801微光股份29.1130.31+0.33+1.15%3487610147.633.01%
002767先锋电子15.30-283.43+0.17+1.12%605489216.4064.65%
000739普洛药业13.5715.32+0.15+1.12%9130012324.620.78%
605255天普股份14.5776.01+0.16+1.11%173012506.681.29%
600724宁波富达4.5731.48+0.05+1.11%748443383.880.52%
601233桐昆股份10.1627.14+0.11+1.09%14170714278.670.59%
002648卫星化学15.778.75+0.17+1.09%742535.1117185.62.21%
002056横店东磁13.0111.59+0.14+1.09%11075614322.410.68%
000411英特集团10.3511.30+0.11+1.07%355493685.0921.10%
300033同花顺265.4978.28+2.80+1.07%54253143721.11.97%
600830香溢融通8.5973.40+0.09+1.06%1031918878.012.27%
002064华峰化学6.7715.13+0.07+1.04%16822211364.150.34%
002617露笑科技6.9475.68+0.07+1.02%27166818668.661.44%
603165荣晟环保11.9511.38+0.12+1.01%394844730.31.45%
300673佩蒂股份15.0121.61+0.15+1.01%10863916278.26.71%
688701卓锦股份6.01-7.67+0.06+1.01%24020.321426.9271.79%
603602纵横通信14.91119.12+0.14+0.95%432296435.281.89%
688360德马科技19.1827.44+0.18+0.95%21462.14086.1111.23%
002522浙江众成4.2964.18+0.04+0.94%1897808093.7182.18%
301053远信工业23.7053.55+0.22+0.94%150053537.851.98%
002203海亮股份8.7817.08+0.08+0.92%450573939.1250.23%
603617君禾股份6.6745.60+0.06+0.91%963446413.112.53%
002937兴瑞科技15.8517.51+0.14+0.89%242143813.220.82%
300772运达股份10.6418.01+0.09+0.85%718067607.581.03%
688616西力科技10.6518.53+0.09+0.85%13291.991404.0450.74%
300349金卡智能11.9812.27+0.10+0.84%331133955.980.89%
002375亚厦股份3.6219.06+0.03+0.84%630292267.6030.48%
301004嘉益股份87.7512.44+0.72+0.83%49564321.480.52%
601108财通证券7.4215.50+0.06+0.82%21951816203.520.47%
301607富特科技40.9954.56+0.33+0.81%107694378.234.56%
003036泰坦股份12.5030.43+0.10+0.81%165982057.790.77%
603995甬金股份17.788.07+0.14+0.79%193503432.820.53%
300893松原安全31.9226.62+0.25+0.79%56421794.330.50%
300766每日互动34.92-211.48+0.27+0.78%312248109547.98.78%
300032金龙机电3.93-7.11+0.03+0.77%1326115165.0211.65%
002434万里扬6.6837.05+0.05+0.75%1124347453.6030.86%
002632道明光学8.1030.32+0.06+0.75%726425874.1821.25%
002344海宁皮城4.1259.48+0.03+0.73%1244375103.2590.97%
600927永安期货12.3730.59+0.09+0.73%215632661.020.15%
002761浙江建投8.26-3510.95+0.06+0.73%1075378833.2660.99%
002615哈尔斯7.0110.16+0.05+0.72%1037307217.113.39%
002236大华股份15.5917.70+0.11+0.71%21939034095.41.04%
002586*ST围海2.87-24.67+0.02+0.70%417371195.4180.47%
688571杭华股份7.1921.72+0.05+0.70%27474.511961.5990.65%
002637赞宇科技8.6543.53+0.06+0.70%332432853.70.75%
300163ST先锋2.92-13.58+0.02+0.69%1040383037.762.50%
002863今飞凯达4.4034.38+0.03+0.69%1769067728.4192.95%
301353普莱得26.4228.04+0.18+0.69%62481641.052.50%
300626华瑞股份8.87-18.99+0.06+0.68%306592705.621.72%
603222济民健康6.01-38.42+0.04+0.67%667634004.671.27%
600261阳光照明3.0117.97+0.02+0.67%848472540.170.64%
601916浙商银行3.015.44+0.02+0.67%249858275146.721.16%
002624完美世界12.05-45.65+0.08+0.67%18963522689.821.04%
003041真爱美家28.0551.11+0.18+0.65%137223846.1721.00%
300250初灵信息14.18-130.77+0.09+0.64%421875964.682.68%
688379华光新材20.7623.20+0.13+0.63%8312.5591716.3590.92%
002131利欧股份3.20-72.36+0.02+0.63%175607756017.843.00%
300743天地数码14.6925.11+0.09+0.62%240713520.691.86%
603703盛洋科技9.93-111.36+0.06+0.61%375333707.670.90%
605259绿田机械15.0015.30+0.09+0.60%92861388.880.54%
605060联德股份16.7020.86+0.10+0.60%152722545.140.63%
002664信质集团15.07-304.00+0.09+0.60%7543511381.761.87%
601789宁波建工5.0917.95+0.03+0.59%23007311663.342.12%
002602ST华通6.9157.35+0.04+0.58%53209036595.680.77%
603331百达精工8.6440.21+0.05+0.58%266302289.021.32%
688583思看科技100.3362.78+0.58+0.58%5040.545034.8263.94%
002067景兴纸业3.4847.91+0.02+0.58%2123977340.6491.90%
300145中金环境3.4828.27+0.02+0.58%2138147420.3631.12%
002142宁波银行24.605.99+0.14+0.57%19410447644.130.30%
002415海康威视28.3721.90+0.16+0.57%20847258795.660.23%
601116三江购物12.4444.17+0.07+0.57%43094254069.57.87%
600768宁波富邦8.92111.50+0.05+0.56%158861411.381.19%
600699均胜电子14.9621.94+0.08+0.54%10040014967.240.73%
688215瑞晟智能24.4659.48+0.13+0.53%5376.981303.191.34%
002048宁波华翔13.2211.84+0.07+0.53%8535511258.191.20%
002364中恒电气13.4079.49+0.07+0.53%15131320352.072.71%
605566福莱蒽特17.24162.49+0.09+0.52%4206720.660.68%
002779中坚科技94.15322.86+0.49+0.52%5088048252.444.30%
603216梦天家居11.6928.17+0.06+0.52%555306466.399.80%
300347泰格医药43.8993.70+0.22+0.50%4684120586.490.82%
301252同星科技30.1128.58+0.15+0.50%109623298.323.36%
600763通策医疗42.6839.20+0.21+0.49%2767011743.440.62%
603908牧高笛24.5725.72+0.12+0.49%5061012749.465.42%
300435中泰股份12.40-61.35+0.06+0.49%323754003.760.88%
603788宁波高发14.4915.86+0.07+0.49%264183802.591.18%
300992泰福泵业18.7251.55+0.09+0.48%103911931.631.34%
688079美迪凯8.32-40.40+0.04+0.48%26072.952159.0580.66%
605378野马电池21.1027.00+0.10+0.48%204814311.751.10%
601137博威合金16.8810.11+0.08+0.48%7520012619.380.93%
002032苏泊尔57.3020.46+0.27+0.47%99775716.530.12%
601878浙商证券10.6325.17+0.05+0.47%27607229238.20.60%
600512腾达建设2.2162.93+0.01+0.45%1187432603.120.75%
002590万安科技11.1727.45+0.05+0.45%495285492.8411.00%
002012凯恩股份4.48364.93+0.02+0.45%1050334737.3262.25%
300548博创科技32.30129.48+0.14+0.44%8594627923.753.22%
605116奥锐特20.8524.86+0.09+0.43%85181773.640.21%
603926铁流股份9.3122.63+0.04+0.43%108501006.520.47%
300027华谊兄弟2.33-21.58+0.01+0.43%45991210625.921.85%
001225和泰机电33.0030.48+0.14+0.43%43141423.692.05%
600176中国巨石11.8219.35+0.05+0.42%17781320932.320.44%
603611诺力股份16.569.24+0.07+0.42%7227712120.422.81%
002050三花智控24.0829.00+0.10+0.42%35116684060.360.96%
603310巍华新材17.2423.40+0.07+0.41%210633620.573.05%
605018长华集团9.9332.92+0.04+0.40%245732425.770.52%
002085万丰奥威15.0142.26+0.06+0.40%23372734959.471.10%
001211双枪科技20.39232.85+0.08+0.39%124962542.031.87%
601528瑞丰银行5.175.28+0.02+0.39%1602468286.40.94%
600668尖峰集团10.70102.59+0.04+0.38%416434428.271.21%
002493荣盛石化8.0342.19+0.03+0.37%13227910584.210.14%
601877正泰电器21.9511.25+0.08+0.37%5952613021.970.28%
002686亿利达5.49246.37+0.02+0.37%785774283.5061.50%
603896寿仙谷19.4922.11+0.07+0.36%124372421.430.63%
600933爱柯迪14.0414.72+0.05+0.36%7240110108.250.74%
603701德宏股份14.35183.87+0.05+0.35%109411560.160.42%
600537亿晶光电2.88-4.23+0.01+0.35%1494754299.331.26%
603303得邦照明11.5715.89+0.04+0.35%94141083.570.20%
300277海联讯11.72415.12+0.04+0.34%612307141.621.83%
300461田中精机17.78-94.18+0.06+0.34%177203142.12.15%
603305旭升集团11.8823.99+0.04+0.34%763149029.1460.80%
002266浙富控股2.9919.15+0.01+0.34%1990295929.8450.41%
601865福莱特15.1935.36+0.05+0.33%639409632.10.34%
301218华是科技18.5587.01+0.06+0.32%220664068.893.15%
002250联化科技6.22-15.86+0.02+0.32%9652359651.06%
603048浙江黎明15.7543.55+0.05+0.32%135732128.820.92%
300025华星创业6.43-67.68+0.02+0.31%903615778.6572.09%
300076GQY视讯6.55-72.20+0.02+0.31%1158597539.8122.73%
002569ST步森6.62-19.87+0.02+0.30%14945989.241.07%
603456九洲药业13.3719.32+0.04+0.30%19656026398.392.20%
300469信息发展31.13-42.02+0.09+0.29%5625917540.652.39%
300512中亚股份6.92152.80+0.02+0.29%208451436.410.64%
002703浙江世宝10.4357.54+0.03+0.29%727587538.6981.24%
600986浙文互联7.2868.63+0.02+0.28%35668525909.962.40%
300068南都电源14.58-74.75+0.04+0.28%22079832100.182.58%
603215比依股份14.6021.52+0.04+0.27%358275203.661.91%
603661恒林股份26.0522.21+0.07+0.27%39281018.220.28%
002061浙江交科3.817.12+0.01+0.26%1686876404.390.65%
600052东望时代4.0923.08+0.01+0.25%336981364.780.40%
603301振德医疗20.5326.64+0.05+0.24%110022250.460.41%
002214大立科技8.26-12.80+0.02+0.24%743426022.271.55%
603091众鑫股份41.3713.06+0.10+0.24%96423963.684.72%
300113顺网科技17.4547.36+0.04+0.23%14969626160.442.89%
301032新柴股份13.0942.56+0.03+0.23%10123213354.186.33%
601002晋亿实业4.3832.12+0.01+0.23%1624107098.471.70%
300234开尔新材4.3892.87+0.01+0.23%521802267.471.52%
301237和顺科技22.25-37.76+0.05+0.23%48921080.611.25%
300316晶盛机电28.589.35+0.06+0.21%4154511824.210.34%
300969恒帅股份71.7426.86+0.15+0.21%36392594.40.53%
300412迦南科技4.85-77.34+0.01+0.21%1045025075.612.23%
603657春光科技14.73-198.86+0.03+0.20%374715487.32.77%
300459汤姆猫4.99-17.87+0.01+0.20%783059.138966.942.39%
003017大洋生物20.3527.98+0.04+0.20%156423174.2912.26%
002001新和成21.5411.28+0.04+0.19%11955925701.80.39%
688310迈得医疗10.7850.20+0.02+0.19%8234.42882.26680.50%
002468申通快递11.1622.13+0.02+0.18%9631010742.920.65%
000967盈峰环境5.6635.92+0.01+0.18%23183713153.330.73%
603218日月股份11.3318.38+0.02+0.18%569176436.740.55%
600235民丰特纸5.7528.05+0.01+0.17%539323110.161.54%
605155西大门11.5518.10+0.02+0.17%339683929.621.80%
002443金洲管道5.7916.84+0.01+0.17%294841702.250.57%
603076乐惠国际23.24121.03+0.04+0.17%198104563.71.64%
002472双环传动29.9526.31+0.05+0.17%8020924010.281.07%
000559万向钱潮6.0621.48+0.01+0.17%27576416669.820.83%
603040新坐标24.8016.03+0.04+0.16%98372430.540.73%
603618杭电股份6.2131.59+0.01+0.16%978486055.0771.42%
600051宁波联合6.4124.55+0.01+0.16%351422240.341.13%
002430杭氧股份19.3320.62+0.03+0.16%342966627.370.35%
300519新光药业13.0247.96+0.02+0.15%241493150.112.12%
600633浙数文化13.0932.45+0.02+0.15%27414436198.522.16%
300329海伦钢琴6.80-17.56+0.01+0.15%911506162.23.62%
605066天正电气7.0129.26+0.01+0.14%1353819480.132.69%
603726朗迪集团14.5517.39+0.02+0.14%153252217.740.83%
000925众合科技7.28-2212.12+0.01+0.14%867166289.8241.29%
688611杭州柯林40.8261.23+0.05+0.12%6744.3692751.6970.62%
300566激智科技17.1720.10+0.02+0.12%337255781.741.48%
301295美硕科技20.2462.79+0.02+0.10%74361499.82.53%
002725跃岭股份10.55-115.44+0.01+0.09%408384288.8111.93%
002322理工能科12.6917.34+0.01+0.08%221472805.570.61%
605117德业股份84.4122.14+0.06+0.07%2159018194.940.33%
603272联翔股份14.84-60.87+0.01+0.07%81591205.1661.92%
601689拓普集团46.9529.27+0.03+0.06%11748755120.990.68%
301008宏昌科技19.4241.67+0.01+0.05%140672723.221.44%
300357我武生物19.9233.40+0.01+0.05%308946135.980.64%
603757大元泵业19.9514.30+0.01+0.05%102142030.230.62%
688581安杰思61.6216.95+0.02+0.03%4221.542589.5841.04%
000795英洛华10.6048.520.000.00%27745129120.942.45%
600070*ST富润--------------
600126杭钢股份10.87-58.440.000.00%1659425181614.14.91%
600704物产中大4.837.790.000.00%23672311382.850.46%
002006精工科技16.0071.710.000.00%8772213852.41.93%
002010传化智联5.0843.450.000.00%1317986679.6580.47%
002021中捷资源2.063.980.000.00%2158064447.081.79%
002082万邦德5.6734.320.000.00%301071710.2190.54%
002133广宇集团2.65-7.540.000.00%62194516264.278.08%
002135东南网架4.1121.200.000.00%593182437.8380.57%
002144宏达高科10.2523.490.000.00%238872438.481.75%
002370亚太药业3.16-141.970.000.00%1718405421.3332.30%
300111向日葵2.78457.180.000.00%1641654606.771.47%
300118东方日升8.96-6.920.000.00%786937023.7930.85%
002479富春环保4.7813.010.000.00%1318186285.7231.53%
300270中威电子6.50-27.690.000.00%512163311.732.00%
002677浙江美大7.1022.110.000.00%192171360.9360.33%
002795永和智控4.60-10.280.000.00%1140375239.6982.62%
603010万盛股份9.8556.150.000.00%376133696.870.64%
603811诚意药业8.3316.420.000.00%412843438.21.26%
603289泰瑞机器7.9349.590.000.00%322222545.511.10%
002915中欣氟材11.91-20.200.000.00%442225245.4041.53%
300943春晖智控12.2342.790.000.00%331264039.412.47%
603610麒盛科技10.1021.280.000.00%335083367.830.93%
300998宁波方正16.77-80.720.000.00%441987399.774.10%
301222浙江恒威25.0619.570.000.00%64441608.792.20%
603070万控智造11.9248.790.000.00%155701843.810.39%
603119浙江荣泰35.8559.090.000.00%7204326186.853.53%
301459丰茂股份47.2827.00-0.01-0.02%109675177.865.48%
301157华塑科技43.5965.06-0.01-0.02%67682938.063.28%
002756永兴材料30.2115.61-0.01-0.03%228596875.670.59%
688109品茗科技28.2455.30-0.01-0.04%7459.252089.1810.95%
300853申昊科技20.44-13.33-0.01-0.05%488649961.584.43%
688092爱科科技19.7624.08-0.01-0.05%6937.6391362.7850.84%
001336楚环科技18.4944.77-0.01-0.05%197993646.5746.93%
688606奥泰生物65.9718.91-0.04-0.06%3295.082179.5430.42%
603320迪贝电气15.6635.05-0.01-0.06%181342837.371.22%
002942新农股份15.5590.07-0.01-0.06%86441342.9890.63%
600926杭州银行14.595.46-0.01-0.07%30942245177.150.53%
002403爱仕达13.46-19.76-0.01-0.07%495276652.0781.67%
603997继峰股份11.29-25.22-0.01-0.09%379994304.170.30%
688298东方生物22.55-7.74-0.02-0.09%14882.853340.4550.74%
603556海兴电力32.1014.12-0.03-0.09%155575012.860.32%
688255凯尔达29.61102.17-0.03-0.10%15905.564702.362.27%
002326永太科技9.44-14.31-0.01-0.11%952298950.91.18%
688306均普智能9.16-67.75-0.01-0.11%113258.310379.30.92%
300441鲍斯股份8.606.66-0.01-0.12%1053189018.5511.68%
301390经纬股份32.6133.80-0.04-0.12%65692137.672.26%
000705浙江震元7.6646.26-0.01-0.13%395243027.4131.40%
603177德创环保7.49-69.64-0.01-0.13%357092660.111.75%
688565力源科技6.47-13.33-0.01-0.15%21751.041412.2921.45%
002440闰土股份6.4676.77-0.01-0.15%326652100.7140.35%
600330天通股份6.4289.25-0.01-0.16%996836366.790.81%
002718友邦吊顶12.56-38.54-0.02-0.16%194732441.3532.99%
600884杉杉股份6.27-34.16-0.01-0.16%1310008185.990.75%
601609金田股份6.2720.16-0.01-0.16%1021896347.890.69%
603004鼎龙科技18.4226.96-0.03-0.16%171043139.472.90%
301216万凯新材11.88-44.70-0.02-0.17%163141935.70.57%
300411金盾股份11.17496.97-0.02-0.18%461445152.181.51%
688006杭可科技16.6221.29-0.03-0.18%14131.122336.1940.23%
603877太平鸟16.4634.88-0.03-0.18%241853937.050.52%
300768迪普科技15.7365.31-0.03-0.19%482267550.441.15%
603379三美股份40.2740.80-0.08-0.20%2986412056.660.49%
301193家联科技14.9057.83-0.03-0.20%82421226.660.86%
603045福达合金14.7640.90-0.03-0.20%8972713171.216.62%
605077华康股份14.7216.77-0.03-0.20%225093312.460.75%
003030祖名股份19.60-519.90-0.04-0.20%10560020461.0513.04%
003011海象新材14.30-16.05-0.03-0.21%124081768.191.59%
301356天振股份14.27-12.86-0.03-0.21%78971126.611.44%
688469芯联集成-U4.61-25.43-0.01-0.22%276570.712739.580.63%
300763锦浪科技49.3928.31-0.11-0.22%6331531259.531.97%
603089正裕工业8.9550.14-0.02-0.22%311922779.741.39%
603538美诺华13.3243.59-0.03-0.22%7562010257.223.54%
600572康恩贝4.3723.20-0.01-0.23%1553686802.30.60%
002940昂利康12.6832.58-0.03-0.24%136841739.2990.74%
603195公牛集团71.2821.32-0.17-0.24%85266054.990.07%
603105芯能科技8.2818.78-0.02-0.24%361122979.950.72%
603093南华期货12.3216.41-0.03-0.24%12320915318.722.02%
603391力聚热能40.6512.71-0.10-0.25%81503298.433.58%
301567贝隆精密35.5161.70-0.09-0.25%62482212.892.94%
002534西子洁能11.3819.13-0.03-0.26%408014642.180.56%
000156华数传媒7.5626.23-0.02-0.26%1006937599.9930.59%
000607华媒控股3.7469.47-0.01-0.27%517791934.4320.60%
301255通力科技36.1663.77-0.10-0.28%126364574.654.65%
300882万胜智能14.4124.91-0.04-0.28%142132039.780.53%
603081大丰实业10.62157.29-0.03-0.28%774568211.921.79%
001222源飞宠物14.0118.90-0.04-0.28%309084343.3783.94%
301119正强股份29.8835.54-0.09-0.30%174005152.552.09%
688203海正生材9.7155.43-0.03-0.31%9941.68958.56110.84%
301399英特科技21.5639.27-0.07-0.32%93222008.922.47%
300553集智股份42.95191.56-0.14-0.32%178207619.422.90%
300078思创医惠3.04-3.25-0.01-0.33%2434157379.432.19%
603282亚光股份14.8518.09-0.05-0.34%77581154.681.21%
300550和仁科技11.83115.34-0.04-0.34%140281657.690.53%
600415小商品城14.7525.56-0.05-0.34%39369857703.570.72%
002730电光科技14.4150.34-0.05-0.35%8231111887.622.38%
603595东尼电子17.23-11.15-0.06-0.35%222123805.820.96%
601567三星医疗25.6916.25-0.09-0.35%4110910556.970.29%
002520日发精机5.59-4.59-0.02-0.36%26201814618.473.65%
002043兔宝宝10.9715.52-0.04-0.36%796128692.7191.09%
603665康隆达16.35-10.44-0.06-0.37%106441735.220.66%
001367海森药业27.1322.72-0.10-0.37%99942713.7033.82%
600796钱江生化5.4223.49-0.02-0.37%490252643.251.58%
603500祥和实业8.0636.75-0.03-0.37%1155669260.943.39%
603178圣龙股份16.11152.98-0.06-0.37%260324186.371.10%
300649杭州园林10.60-63.79-0.04-0.38%413744449.113.90%
688777中控技术47.6733.74-0.18-0.38%44425.2521162.590.57%
300283温州宏丰5.20-30.86-0.02-0.38%680913521.82.21%
603229奥翔药业7.6624.69-0.03-0.39%382712937.160.46%
300838浙江力诺14.7739.93-0.06-0.40%93661387.550.92%
601177杭齿前进16.5828.09-0.07-0.42%20999734828.525.25%
600113浙江东日14.1244.17-0.06-0.42%227043208.490.55%
301309万得凯23.3115.95-0.10-0.43%72941699.952.92%
603311金海高科9.3138.59-0.04-0.43%136121265.340.58%
600580卧龙电驱22.71121.18-0.10-0.44%38996188592.132.99%
600526菲达环保4.5415.71-0.02-0.44%391001771.820.55%
300643万通智控13.2725.53-0.06-0.45%308204089.311.34%
603095越剑智能21.8340.94-0.10-0.46%102552235.840.55%
605303园林股份8.71-11.78-0.04-0.46%282952457.31.75%
002019亿帆医药10.86-40.16-0.05-0.46%522345677.1220.61%
601882海天精工19.3019.26-0.09-0.46%167203218.730.32%
300710万隆光电17.09156.75-0.08-0.47%338475788.873.80%
600570恒生电子25.6146.44-0.12-0.47%12248331374.760.65%
833030立方控股31.80-84.49-0.15-0.47%3624311651.876.53%
002641公元股份4.2322.38-0.02-0.47%601692541.2040.53%
603733仙鹤股份20.9813.48-0.10-0.47%235944994.850.33%
002389航天彩虹18.86212.52-0.09-0.47%11213621113.531.13%
603075热威股份18.7525.02-0.09-0.48%83051558.522.08%
300984金沃股份57.00192.46-0.28-0.49%116086643.562.02%
002122汇洲智能4.0696.45-0.02-0.49%47943619393.242.41%
603008喜临门16.1314.78-0.08-0.49%296944778.350.78%
603219富佳股份13.7736.59-0.07-0.51%208652871.810.37%
600352浙江龙盛9.7315.59-0.05-0.51%18870118382.770.58%
601113华鼎股份3.888.52-0.02-0.51%1169964532.551.06%
301448开创电气19.3330.32-0.10-0.51%106452058.222.23%
605007五洲特纸11.4818.69-0.06-0.52%107911237.720.27%
301198喜悦智行9.40419.87-0.05-0.53%289462709.941.78%
001278一彬科技14.9760.71-0.08-0.53%117291755.152.32%
688623双元科技57.7439.40-0.31-0.53%2413.161395.2731.29%
605162新中港7.4419.41-0.04-0.53%405292998.681.01%
002119康强电子14.8767.08-0.08-0.54%7626511327.332.03%
605005合兴股份14.8422.65-0.08-0.54%96851434.770.24%
300878维康药业14.80-64.37-0.08-0.54%180702685.972.32%
002332仙琚制药9.1314.53-0.05-0.54%11749710740.161.19%
001306夏厦精密71.1370.13-0.39-0.55%99847084.6636.44%
300539横河精密12.5290.98-0.07-0.56%3511544062.05%
301345涛涛车业55.0115.83-0.31-0.56%77004241.12.68%
920118太湖远大29.9023.16-0.17-0.57%121693650.3875.54%
600232金鹰股份5.2485.49-0.03-0.57%310101623.560.85%
002634棒杰股份3.38-5.28-0.02-0.59%752042532.451.68%
605177东亚药业16.5023.41-0.10-0.60%136402246.481.21%
603520司太立8.19258.49-0.05-0.61%423823486.280.97%
603823百合花9.5721.80-0.06-0.62%630906022.911.53%
603130云中马22.2531.94-0.14-0.63%165543685.543.24%
605507国邦医药18.7113.10-0.12-0.64%4917592381.63%
603055台华新材9.3411.46-0.06-0.64%369503449.380.42%
600596新安股份7.63101.79-0.05-0.65%851036480.760.66%
002488金固股份12.19182.61-0.08-0.65%680018274.4720.74%
870508丰安股份19.7845.18-0.13-0.65%226444508.5535.54%
603505金石资源22.5038.54-0.15-0.66%142063195.390.23%
605166聚合顺10.4510.95-0.07-0.67%382413998.581.22%
603605珀莱雅77.6221.25-0.52-0.67%1533111892.010.39%
603297永新光学85.3446.99-0.58-0.68%70976051.790.64%
301203国泰环保28.6818.06-0.20-0.69%36791056.90.84%
603667五洲新春32.80105.73-0.23-0.70%11413537620.223.12%
002164宁波东力7.0771.27-0.05-0.70%19094713506.683.98%
002120韵达股份7.0310.91-0.05-0.71%15962511228.920.57%
002112三变科技12.6424.71-0.09-0.71%475566021.9511.81%
002418康盛股份2.77-190.58-0.02-0.72%3001938291.252.64%
300244迪安诊断13.69-92.44-0.10-0.73%8995712360.961.79%
605358立昂微21.46-82.81-0.16-0.74%365097820.8710.54%
301081严牌股份9.3430.32-0.07-0.74%158341478.430.79%
603071物产环能11.978.76-0.09-0.75%84161007.540.15%
605268王力安防7.9189.59-0.06-0.75%170701346.180.39%
603662柯力传感61.3166.27-0.47-0.76%5354732884.111.91%
300604长川科技40.1563.09-0.31-0.77%7341129425.61.51%
300813泰林生物16.75209.90-0.13-0.77%140462352.421.85%
688088虹软科技42.3988.49-0.33-0.77%35826.315197.780.89%
603685晨丰科技11.5323.76-0.09-0.77%125361440.810.93%
603551奥普科技9.9813.36-0.08-0.80%121281211.090.31%
688075安旭生物36.1022.81-0.29-0.80%2610.26941.45930.21%
300426唐德影视9.91-162.10-0.08-0.80%552955483.111.38%
600814杭州解百8.6025.55-0.07-0.81%48066840894.646.59%
300817双飞集团23.2984.08-0.19-0.81%5916813832.394.76%
300880迦南智能23.0820.48-0.19-0.82%310777177.11.59%
002099海翔药业4.85-21.25-0.04-0.82%632533071.3470.39%
301056森赫股份8.3821.05-0.07-0.83%449393786.042.55%
002552宝鼎科技12.9021.28-0.11-0.85%405875245.1971.27%
301388欣灵电气20.90117.67-0.18-0.85%123442582.634.51%
603506南都物业10.4414.90-0.09-0.85%18536719316.19.87%
300894火星人12.75130.86-0.11-0.86%530376761.551.80%
001380华纬科技27.7522.43-0.24-0.86%176934896.882.98%
830974凯大催化8.07996.47-0.07-0.86%443283568.7113.44%
002563森马服饰6.9016.34-0.06-0.86%1256558594.2980.57%
603015弘讯科技11.3357.27-0.10-0.87%11418412912.152.82%
605488福莱新材37.3454.03-0.34-0.90%3539013274.811.79%
002508老板电器21.8913.23-0.20-0.91%273365992.2290.29%
300698万马科技32.7097.73-0.30-0.91%191346251.431.61%
600059古越龙山8.7238.67-0.08-0.91%13230111598.811.45%
603316诚邦股份5.38-15.91-0.05-0.92%506822726.271.92%
603073彩蝶实业14.9519.87-0.14-0.93%191042865.75.10%
603980吉华集团4.27-56.96-0.04-0.93%554332365.260.82%
688475萤石网络34.5752.66-0.33-0.95%20960.477256.6570.51%
605555德昌股份18.7319.35-0.18-0.95%343846437.952.53%
688549中巨芯-U7.231066.45-0.07-0.96%72027.575192.0571.25%
688296和达科技11.32-217.40-0.11-0.96%20054.692259.5281.87%
301113雅艺科技23.44146.90-0.23-0.97%100232337.612.37%
600366宁波韵升7.1388.41-0.07-0.97%1119507945.911.05%
301507民生健康12.0847.78-0.12-0.98%246722992.12.23%
000980众泰汽车2.01-12.33-0.02-0.99%76705415329.561.54%
603806福斯特11.9923.92-0.12-0.99%12481414963.230.48%
688141杰华特35.83-23.74-0.36-0.99%98926.6535666.293.75%
605020永和股份20.8458.33-0.21-1.00%233844881.070.62%
002020京新药业13.7616.64-0.14-1.01%7655210571.41.17%
603901永创智能8.74-254.21-0.09-1.02%704226159.61.46%
605369拱东医疗24.2623.56-0.25-1.02%80701954.150.51%
601022宁波远洋7.7318.27-0.08-1.02%616604761.762.48%
600460士兰微24.07219.66-0.25-1.03%15564037335.730.94%
300488恒锋工具30.5639.03-0.32-1.04%199366073.331.38%
600160巨化股份23.8644.29-0.25-1.04%7932718918.580.29%
873527夜光明19.94109.02-0.21-1.04%9039418372.0724.87%
301398星源卓镁47.2547.06-0.50-1.05%82563890.713.45%
001255博菲电气25.201861.44-0.27-1.06%68591731.023.43%
688039当虹科技28.69-28.80-0.31-1.07%12721.13642.841.14%
603700宁水集团10.9842.25-0.12-1.08%409804535.082.03%
601018宁波港3.6214.38-0.04-1.09%1878606804.9990.12%
603001奥康国际5.40-10.04-0.06-1.10%545842933.9981.36%
603867新化股份23.2919.65-0.26-1.10%195704551.681.02%
002515金字火腿5.36104.37-0.06-1.11%19043610195.261.64%
301201诚达药业22.0548.60-0.25-1.12%5927813241.796.80%
002372伟星新材12.3020.55-0.14-1.13%8696010784.690.59%
300695兆丰股份55.1726.68-0.63-1.13%87524844.061.23%
603373安邦护卫28.8223.95-0.33-1.13%61851793.921.36%
600477杭萧钢构2.5936.32-0.03-1.15%2103915428.050.89%
603033三维股份11.18259.15-0.13-1.15%185842082.330.18%
301539宏鑫科技17.0650.37-0.20-1.16%156822674.842.09%
000906浙商中拓5.978.09-0.07-1.16%558173334.6790.80%
300839博汇股份7.64-3.78-0.09-1.16%355642719.831.48%
002003伟星股份11.0218.39-0.13-1.17%579636393.590.57%
301279金道科技21.1749.77-0.25-1.17%158033350.225.50%
301009可靠股份10.76194.33-0.13-1.19%372443996.722.91%
603948建业股份17.3611.56-0.21-1.20%76711334.20.47%
688348昱能科技40.3733.33-0.49-1.20%12306.244987.7661.53%
301368丰立智能63.31737.75-0.77-1.20%2309814694.363.60%
603889新澳股份5.719.74-0.07-1.21%735754187.311.02%
300930屹通新材23.2749.37-0.29-1.23%97862275.612.08%
603600永艺股份9.5710.17-0.12-1.24%527285026.161.75%
603290斯达半导84.2729.87-1.06-1.24%1548713093.560.65%
603085天成自控10.32176.06-0.13-1.24%580466008.061.57%
301019宁波色母14.8825.40-0.19-1.26%115411723.131.04%
688577浙海德曼56.25162.36-0.73-1.28%6079.3893437.2550.76%
430685新芝生物15.3033.01-0.20-1.29%578118943.38310.55%
603172万丰股份13.7067.71-0.18-1.30%111181528.722.22%
605088冠盛股份31.0719.10-0.41-1.30%313519760.281.76%
300451创业慧康5.28-47.14-0.07-1.31%35138918568.952.58%
605068明新旭腾14.2682.41-0.19-1.31%199732858.971.23%
301057汇隆新材14.2346.79-0.19-1.32%257093665.423.11%
603767中马传动13.35123.93-0.18-1.33%10011013435.763.24%
600130波导股份2.95641.41-0.04-1.34%2029836024.7662.71%
605377华旺科技11.789.46-0.16-1.34%117591390.630.25%
603637镇海股份9.4223.73-0.13-1.36%359733400.131.51%
300718长盛轴承73.7294.62-1.02-1.36%7716757121.93.98%
002712思美传媒5.05-20.18-0.07-1.37%1822869228.5393.37%
300897山科智能25.9627.00-0.36-1.37%117803056.031.87%
605028世茂能源15.7514.67-0.22-1.38%107941699.810.67%
300652雷迪克45.0938.42-0.63-1.38%2343410682.452.54%
300727润禾材料35.6850.99-0.50-1.38%167876014.11.36%
300181佐力药业16.3922.78-0.23-1.38%12424020446.512.07%
002224三力士4.2486.67-0.06-1.40%688812921.3410.85%
605180华生科技12.7145.48-0.18-1.40%118061498.940.70%
001333光华股份21.0818.43-0.30-1.40%359597589.9218.17%
870656海昇药业22.3334.82-0.32-1.41%353478122.02317.67%
300439美康生物11.0716.94-0.16-1.42%888609913.3513.05%
603277银都股份19.2314.00-0.28-1.44%228654398.810.54%
603213镇洋发展8.8620.16-0.13-1.45%282882516.320.65%
605003众望布艺18.356.22-0.27-1.45%71071306.360.65%
603917合力科技12.23486.34-0.18-1.45%325563994.561.60%
300901中胤时尚12.78-92.31-0.19-1.46%406745266.491.69%
001238浙江正特27.56206.38-0.41-1.47%57971606.0661.81%
301335天元宠物19.9854.77-0.30-1.48%157643153.143.16%
600576祥源文旅9.9871.81-0.15-1.48%15057415139.582.28%
688032禾迈股份101.0836.16-1.52-1.48%6093.086185.3980.49%
001358兴欣新材21.1832.16-0.32-1.49%71791534.1751.53%
688362甬矽电子27.43162.53-0.42-1.51%53584.0314671.211.92%
301275汉朔科技52.0930.98-0.80-1.51%2707014179.998.52%
301469恒达新材22.7628.85-0.35-1.51%59961369.461.15%
603168莎普爱思6.41-28.42-0.10-1.54%425242735.21.32%
831855浙江大农20.5045.38-0.32-1.54%201724137.1383.01%
300582英飞特11.50-74.65-0.18-1.54%396644568.341.79%
688270臻镭科技43.33519.61-0.68-1.55%58502.8525837.344.06%
002154报喜鸟3.819.96-0.06-1.55%2096717979.361.48%
300637扬帆新材8.79-19.12-0.14-1.57%585565166.242.50%
600023浙能电力5.6010.35-0.09-1.58%47517026658.560.35%
301068大地海洋34.8455.03-0.56-1.58%31641108.340.29%
603260合盛硅业54.6234.12-0.88-1.59%135507401.640.11%
603789星光农机6.18-14.46-0.10-1.59%881355474.53.39%
601339百隆东方4.8517.73-0.08-1.62%1062965161.7620.71%
601921浙版传媒7.8116.03-0.13-1.64%14082711030.540.63%
002188中天服务4.78220.84-0.08-1.65%58310828329.3622.66%
605080浙江自然21.8919.39-0.37-1.66%5504012029.233.92%
600790轻纺城3.4936.32-0.06-1.69%1840006432.481.26%
002103广博股份8.7130.58-0.15-1.69%20466717872.655.43%
688023安恒信息44.34-28.29-0.77-1.71%32399.4614340.573.17%
688320禾川科技34.53-57.80-0.60-1.71%24808.778623.6882.35%
002758浙农股份8.6314.90-0.15-1.71%565294887.7971.09%
605179一鸣食品24.12408.12-0.42-1.71%456226114807.311.38%
603210泰鸿万立21.1040.64-0.37-1.72%14632531131.5719.88%
002124ST天邦3.315.04-0.06-1.78%63619621097.383.23%
301535浙江华远19.2776.08-0.35-1.78%13546626098.0222.61%
002095生意宝16.40-366.54-0.30-1.80%501108260.6491.99%
300911亿田智能40.24-791.31-0.74-1.81%153256180.291.18%
603711香飘飘14.2719.99-0.27-1.86%7296410509.911.77%
000909ST数源5.77-8.36-0.11-1.87%977805693.3772.23%
600177雅戈尔7.8111.11-0.15-1.88%30287823849.070.65%
600173卧龙地产6.14105.26-0.12-1.92%20236412314.682.89%
301097天益医疗33.75-2674.15-0.66-1.92%32391095.961.77%
300611美力科技24.4948.45-0.48-1.92%15655938326.1310.56%
600571信雅达14.5999.69-0.29-1.95%33439549358.877.31%
300666江丰电子69.7946.23-1.41-1.98%5275536992.532.39%
301055张小泉15.2471.94-0.31-1.99%300214608.261.92%
001256炜冈科技26.9239.48-0.55-2.00%281947619.196.89%
300478杭州高新11.64-42.80-0.24-2.02%586896864.114.77%
301095广立微48.95114.70-1.05-2.10%2191410794.232.04%
603578三星新材13.46101.88-0.29-2.11%353864755.661.96%
605500森林包装6.8214.23-0.15-2.15%368562533.660.89%
002840华统股份10.91-35.75-0.24-2.15%12199813401.152.45%
603181皇马科技11.7916.86-0.26-2.16%582636879.460.99%
300849锦盛新材14.89-375.08-0.33-2.17%349695203.672.88%
300784利安科技48.2337.46-1.07-2.17%52582549.73.74%
002034旺能环境16.1712.51-0.36-2.18%376016097.4520.87%
600267海正药业8.8019.29-0.20-2.22%15651013882.921.31%
001270铖昌科技30.96-1522.66-0.71-2.24%4272713301.324.21%
603816顾家家居23.2810.27-0.54-2.27%5202112146.580.64%
002687乔治白4.2324.17-0.10-2.31%801593418.831.94%
600798宁波海运2.94-183.48-0.07-2.33%36079310672.092.99%
603208江山欧派14.269.64-0.34-2.33%253573612.891.43%
688449联芸科技40.80226.00-1.00-2.39%33051.5113512.195.08%
301077星华新材31.3124.57-0.77-2.40%5145116166.57.90%
003026中晶科技28.35-2142.22-0.73-2.51%220456301.4243.39%
002404嘉欣丝绸5.7319.97-0.15-2.55%1001315755.8732.20%
600982宁波能源4.5414.44-0.12-2.58%40260318324.323.60%
002199*ST东晶4.79-15.88-0.13-2.64%712763441.4622.93%
002489浙江永强3.3015.68-0.09-2.65%46952115522.832.45%
688184帕瓦股份11.28-3.47-0.31-2.67%13240.871498.0041.32%
300669沪宁股份19.95104.57-0.55-2.68%193903897.571.06%
301550斯菱股份86.2252.75-2.40-2.71%2294720037.453.41%
605055迎丰股份5.3458.72-0.15-2.73%481432573.531.09%
603231索宝蛋白15.4323.38-0.44-2.77%190242958.061.79%
301096百诚医药31.8716.41-0.91-2.78%3691911814.765.32%
605318法狮龙29.12-184.34-0.86-2.87%152354439.31.21%
300953震裕科技118.4690.41-3.54-2.90%3680843959.174.20%
603238诺邦股份13.3624.26-0.42-3.05%616388279.43.47%
603687大胜达6.6738.49-0.21-3.05%1324398877.952.41%
300203聚光科技22.41-349.51-0.71-3.07%459995105113.710.26%
300144宋城演艺9.90234.36-0.32-3.13%85901885619.73.65%
300100双林股份67.3946.66-2.21-3.18%312729212088.48.08%
603822嘉澳环保53.70-24.36-1.77-3.19%126466825.711.65%
300314戴维医疗11.8159.40-0.39-3.20%769169354.785.35%
600857宁波中百9.90-138.31-0.33-3.23%32256232490.3814.38%
300558贝达药业49.5151.47-1.67-3.26%8126840572.81.95%
301212联盛化学22.52139.97-0.77-3.31%341317844.5812.64%
300837浙矿股份20.6430.17-0.71-3.33%247055179.873.50%
002896中大力德84.77176.63-2.92-3.33%10698391250.77.08%
603558健盛集团8.819.58-0.31-3.40%903117972.722.56%
301092争光股份28.5637.58-1.04-3.51%6348618506.5714.81%
600032浙江新能8.3928.19-0.31-3.56%29894125252.471.24%
300945曼卡龙12.2036.06-0.46-3.63%14106117375.765.92%
002574明牌珠宝6.0056.08-0.23-3.69%40125224240.967.60%
301082久盛电气15.21217.61-0.59-3.73%14378022403.9815.72%
688365光云科技11.67281.00-0.46-3.79%122265.514328.772.87%
002562兄弟科技4.25-31.05-0.17-3.85%111645448543.6215.93%
603931格林达29.9036.47-1.22-3.92%6598319968.123.31%
688130晶华微27.34-79.63-1.12-3.94%25102.966931.1548.33%
300795米奥会展20.5827.19-0.87-4.06%6764014129.995.03%
605008长鸿高科16.11110.45-0.69-4.11%438717117.540.68%
838227美登科技63.4859.80-2.77-4.18%122557824.5946.95%
605011杭州热电24.7645.34-1.13-4.36%9706024359.82.43%
603266天龙股份18.4634.26-0.86-4.45%9993218633.735.02%
301556托普云农85.1258.11-4.01-4.50%2209018912.1411.41%
834058华洋赛车34.9929.98-1.66-4.53%191376765.5396.94%
600987航民股份6.959.86-0.33-4.53%22169815508.962.17%
688717艾罗能源47.3136.59-2.30-4.64%27599.7613159.138.62%
603171税友股份43.98158.91-2.18-4.72%7814134375.041.93%
301066万事利14.3677.24-0.72-4.77%15227722258.218.07%
603079圣达生物15.39-91.81-0.78-4.82%7811412133.974.56%
603388ST元成3.69-4.89-0.19-4.90%1773076640.535.44%
603607京华激光17.2228.85-0.89-4.91%10671618560.885.98%
600387*ST海越1.92-3.17-0.10-4.95%1045012008.682.59%
836961西磁科技36.33112.56-1.94-5.07%3259712033.228.72%
301065本立科技21.4436.56-1.28-5.63%5493012189.216.37%
603237五芳斋20.2528.25-1.26-5.86%25072153677.6520.57%
688290景业智能47.57125.06-2.97-5.88%25808.2312537.474.24%
300792壹网壹创25.2967.32-1.66-6.16%16758543530.547.89%
605337李子园12.9124.82-0.89-6.45%25641633623.256.50%
301585蓝宇股份43.6439.34-3.01-6.45%2953612973.6215.57%
300898熊猫乳品31.4037.99-2.21-6.58%12122738784.8110.57%
301073君亭酒店26.17204.65-1.87-6.67%28425877075.3833.11%
605009豪悦护理52.3520.85-3.77-6.72%5129027147.773.33%
300994久祺股份13.3233.22-0.98-6.85%17569623715.157.54%
001356富岭股份16.1843.75-1.21-6.96%35182257614.2128.96%
603103横店影视14.76337.18-1.14-7.17%17042225513.962.69%
603839安正时尚5.30-143.02-0.42-7.34%748894054.231.88%
300729乐歌股份14.1612.64-1.18-7.69%22227732613.167.49%
301052果麦文化34.4097.18-3.11-8.29%13172546169.8216.43%
603338浙江鼎力39.4812.27-3.71-8.59%23664093963.344.67%
300703创源股份13.6535.29-1.34-8.94%26968837403.6315.90%
605138盛泰集团6.27209.94-0.69-9.91%25039916437.774.51%
001228永泰运22.2723.45-2.47-9.98%8618719519.0115.71%
002570贝因美6.56101.39-0.73-10.01%2305582152502.921.35%
603709中源家居11.66-232.81-1.30-10.03%19501923045.9615.63%
300920润阳科技24.0257.81-2.98-11.04%8684321457.6413.22%

转至国邦医药（605507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。