|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)安徽省上涨家数:122下跌家数:52平均涨幅:+0.89%平均换手:3.51%总成交额:468.23亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.75 | -29.13 | +0.96 | +20.04% | 1518357 | 82616.89 | 23.72% | | 301217 | 铜冠铜箔 | 20.86 | -139.58 | +2.46 | +13.37% | 926106 | 183777.8 | 40.44% | | 600418 | 江淮汽车 | 45.49 | -47.03 | +4.14 | +10.01% | 1525430 | 669147 | 6.98% | | 603308 | 应流股份 | 27.59 | 65.08 | +2.51 | +10.01% | 224346 | 60177.08 | 3.30% | | 600318 | 新力金融 | 10.57 | 154.10 | +0.59 | +5.91% | 1674719 | 179313.9 | 32.66% | | 300009 | 安科生物 | 9.83 | 23.55 | +0.44 | +4.69% | 978898 | 94602.53 | 8.01% | | 688630 | 芯碁微装 | 87.78 | 66.92 | +3.82 | +4.55% | 37954.16 | 32771.82 | 2.88% | | 601606 | 长城军工 | 30.38 | -57.51 | +1.20 | +4.11% | 1095737 | 325870.5 | 15.13% | | 301321 | 翰博高新 | 15.90 | -12.57 | +0.57 | +3.72% | 85963 | 13721.65 | 5.82% | | 600990 | 四创电子 | 27.44 | -28.91 | +0.95 | +3.59% | 133956 | 36190.79 | 4.98% | | 300835 | 龙磁科技 | 47.70 | 52.36 | +1.45 | +3.14% | 120162 | 57084.22 | 14.59% | | 301586 | 佳力奇 | 61.41 | 58.96 | +1.81 | +3.04% | 36048 | 21977.05 | 17.38% | | 600237 | 铜峰电子 | 7.49 | 47.83 | +0.22 | +3.03% | 267952 | 20004.37 | 4.31% | | 301520 | 万邦医药 | 46.56 | 45.85 | +1.36 | +3.01% | 30956 | 14315.82 | 13.81% | | 688586 | 江航装备 | 11.14 | 104.26 | +0.29 | +2.67% | 108524 | 12002.68 | 1.37% | | 300134 | 大富科技 | 12.17 | -19.88 | +0.29 | +2.44% | 151344 | 18319.71 | 2.18% | | 688165 | 埃夫特-U | 24.21 | -61.58 | +0.55 | +2.32% | 157582.5 | 38168.44 | 3.02% | | 688219 | 会通股份 | 11.64 | 29.44 | +0.26 | +2.28% | 216429.1 | 25161.24 | 4.27% | | 300883 | 龙利得 | 6.30 | -302.73 | +0.14 | +2.27% | 163060 | 10173.01 | 4.93% | | 000153 | 丰原药业 | 6.91 | 21.15 | +0.15 | +2.22% | 268285 | 18466.85 | 5.92% | | 000887 | 中鼎股份 | 18.15 | 18.48 | +0.39 | +2.20% | 552126 | 99406.52 | 4.20% | | 300520 | 科大国创 | 24.82 | -174.48 | +0.52 | +2.14% | 146423 | 36232.34 | 5.27% | | 002997 | 瑞鹄模具 | 39.28 | 22.11 | +0.81 | +2.11% | 86407 | 33925.86 | 4.13% | | 600552 | 凯盛科技 | 11.63 | 73.13 | +0.23 | +2.02% | 207955 | 24045.62 | 2.20% | | 603768 | 常青股份 | 12.88 | 72.56 | +0.25 | +1.98% | 51692 | 6590.426 | 2.17% | | 002074 | 国轩高科 | 30.00 | 43.74 | +0.58 | +1.97% | 688212.9 | 205213.3 | 3.98% | | 002171 | 楚江新材 | 8.98 | 52.30 | +0.17 | +1.93% | 500256 | 44572.13 | 3.34% | | 300475 | 香农芯创 | 35.15 | 61.12 | +0.66 | +1.91% | 171910 | 60195.14 | 3.85% | | 301529 | 福赛科技 | 43.07 | 35.89 | +0.80 | +1.89% | 64551 | 27874.57 | 14.27% | | 603815 | 交建股份 | 8.09 | 38.34 | +0.15 | +1.89% | 144306 | 11568.62 | 2.33% | | 301408 | 华人健康 | 14.23 | 37.66 | +0.26 | +1.86% | 98226 | 13909.48 | 6.58% | | 603527 | 众源新材 | 11.13 | 19.53 | +0.20 | +1.83% | 106446 | 11749.07 | 3.36% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.08 | +1.77% | 271005 | 12402.47 | 2.87% | | 870357 | 雅葆轩 | 25.76 | 37.70 | +0.44 | +1.74% | 25286 | 6512.57 | 7.44% | | 300088 | 长信科技 | 6.09 | 39.30 | +0.10 | +1.67% | 428996 | 25969.8 | 1.73% | | 300877 | 金春股份 | 17.25 | 52.90 | +0.28 | +1.65% | 25586 | 4387.152 | 2.13% | | 301297 | 富乐德 | 41.09 | 125.82 | +0.65 | +1.61% | 45459 | 18503.57 | 3.22% | | 600444 | 国机通用 | 17.33 | 60.12 | +0.27 | +1.58% | 57496 | 9934.825 | 3.93% | | 688162 | 巨一科技 | 27.92 | 172.83 | +0.43 | +1.56% | 19798.15 | 5508.968 | 1.44% | | 920489 | 佳先股份 | 23.05 | 489.93 | +0.35 | +1.54% | 38351 | 8769.129 | 4.48% | | 002042 | 华孚时尚 | 4.69 | -37.58 | +0.07 | +1.52% | 321295 | 14993.16 | 1.89% | | 301108 | 洁雅股份 | 23.90 | 172.16 | +0.35 | +1.49% | 14849 | 3516.496 | 2.30% | | 688486 | 龙迅股份 | 62.85 | 59.05 | +0.92 | +1.49% | 19343.35 | 12012.82 | 2.60% | | 300595 | 欧普康视 | 15.79 | 26.23 | +0.23 | +1.48% | 68363 | 10742.98 | 1.02% | | 300862 | 蓝盾光电 | 25.04 | -938.42 | +0.35 | +1.42% | 40604 | 10110.3 | 2.68% | | 688733 | 壹石通 | 19.00 | 289.26 | +0.25 | +1.33% | 37482.09 | 7103.887 | 1.88% | | 688419 | 耐科装备 | 26.77 | 44.96 | +0.35 | +1.32% | 13864.65 | 3685.28 | 4.51% | | 600063 | 皖维高新 | 4.74 | 22.66 | +0.06 | +1.28% | 201442 | 9491.486 | 1.05% | | 688251 | 井松智能 | 19.00 | 36.56 | +0.24 | +1.28% | 20351.57 | 3850.255 | 3.39% | | 688403 | 汇成股份 | 9.78 | 47.09 | +0.12 | +1.24% | 161112.3 | 15667.97 | 2.78% | | 003020 | 立方制药 | 24.22 | 27.50 | +0.28 | +1.17% | 88249 | 21332.55 | 6.41% | | 688768 | 容知日新 | 44.25 | 32.12 | +0.51 | +1.17% | 6522.59 | 2874.094 | 0.75% | | 002230 | 科大讯飞 | 47.60 | 164.88 | +0.52 | +1.10% | 308970 | 146325.8 | 1.41% | | 688551 | 科威尔 | 30.35 | 49.92 | +0.33 | +1.10% | 10947.69 | 3303.499 | 1.30% | | 603110 | 东方材料 | 15.88 | 223.41 | +0.17 | +1.08% | 43989 | 6940.035 | 2.19% | | 688367 | 工大高科 | 18.03 | 58.22 | +0.19 | +1.07% | 14248.65 | 2560.408 | 1.63% | | 000868 | 安凯客车 | 5.91 | 702.02 | +0.06 | +1.03% | 306120 | 17978.97 | 4.17% | | 002743 | 富煌钢构 | 6.04 | 50.51 | +0.06 | +1.00% | 97732 | 5886.037 | 2.25% | | 430718 | 合肥高科 | 18.51 | 22.75 | +0.18 | +0.98% | 12021 | 2210.035 | 2.90% | | 002361 | 神剑股份 | 6.33 | 156.96 | +0.06 | +0.96% | 185167 | 11680.43 | 2.29% | | 300692 | 中环环保 | 6.35 | 56.25 | +0.06 | +0.95% | 61751 | 3906.111 | 1.65% | | 603150 | 万朗磁塑 | 33.36 | 20.07 | +0.30 | +0.91% | 16217 | 5388.823 | 3.10% | | 688659 | 元琛科技 | 8.94 | -23.86 | +0.08 | +0.90% | 24043.4 | 2138.089 | 1.50% | | 601801 | 皖新传媒 | 6.85 | 16.81 | +0.06 | +0.88% | 143468 | 9767.641 | 0.73% | | 301234 | 五洲医疗 | 35.34 | 67.28 | +0.29 | +0.83% | 29892 | 10495.91 | 4.40% | | 688600 | 皖仪科技 | 22.51 | 71.23 | +0.17 | +0.76% | 15384.58 | 3446.05 | 1.14% | | 000728 | 国元证券 | 8.24 | 14.85 | +0.06 | +0.73% | 321896 | 26427.02 | 0.74% | | 002817 | 黄山胶囊 | 7.81 | 44.27 | +0.05 | +0.64% | 36904 | 2879.526 | 1.27% | | 001282 | 三联锻造 | 20.92 | 31.61 | +0.13 | +0.63% | 64436 | 13437.2 | 8.24% | | 600808 | 马钢股份 | 3.34 | -5.74 | +0.02 | +0.60% | 477000 | 15924.8 | 0.80% | | 600255 | 鑫科材料 | 3.39 | 97.48 | +0.02 | +0.59% | 375299 | 12658.5 | 2.08% | | 600470 | 六国化工 | 5.82 | -65.71 | +0.03 | +0.52% | 85994 | 4987.219 | 1.65% | | 835892 | 中科美菱 | 21.69 | 113.01 | +0.11 | +0.51% | 19479 | 4222.8 | 6.98% | | 300452 | 山河药辅 | 13.92 | 27.94 | +0.07 | +0.51% | 128944 | 17945.45 | 6.90% | | 300247 | 融捷健康 | 3.98 | 56.13 | +0.02 | +0.51% | 137215 | 5448.926 | 1.71% | | 688077 | 大地熊 | 31.90 | 119.76 | +0.16 | +0.50% | 57231.34 | 18148.41 | 5.00% | | 600909 | 华安证券 | 6.07 | 15.72 | +0.03 | +0.50% | 326422 | 19752.76 | 0.70% | | 001390 | 古麒绒材 | 24.40 | 28.35 | +0.12 | +0.49% | 53312 | 12941.65 | 10.88% | | 688679 | 通源环境 | 14.82 | 88.56 | +0.07 | +0.47% | 9181.54 | 1361.875 | 0.70% | | 600761 | 安徽合力 | 19.21 | 13.81 | +0.09 | +0.47% | 91958 | 17595.36 | 1.03% | | 688249 | 晶合集成 | 20.36 | 69.34 | +0.09 | +0.44% | 89674.67 | 18200.42 | 0.76% | | 000859 | 国风新材 | 6.84 | -88.68 | +0.03 | +0.44% | 157561 | 10721.6 | 1.76% | | 688416 | 恒烁股份 | 38.10 | -20.48 | +0.16 | +0.42% | 16152.63 | 6142.006 | 3.36% | | 002690 | 美亚光电 | 16.92 | 22.73 | +0.07 | +0.42% | 37148 | 6266.766 | 0.86% | | 000417 | 合百集团 | 5.62 | 27.29 | +0.02 | +0.36% | 102014 | 5738.31 | 1.31% | | 688352 | 颀中科技 | 11.43 | 51.09 | +0.04 | +0.35% | 46864.55 | 5352.99 | 1.28% | | 002556 | 辉隆股份 | 5.86 | 39.54 | +0.02 | +0.34% | 121727 | 7107.715 | 1.30% | | 000930 | 中粮科技 | 5.90 | 268.79 | +0.02 | +0.34% | 109485 | 6456.002 | 0.59% | | 002597 | 金禾实业 | 22.37 | 18.99 | +0.07 | +0.31% | 56123 | 12569.42 | 0.99% | | 601918 | 新集能源 | 6.50 | 7.24 | +0.02 | +0.31% | 223154 | 14465.78 | 0.86% | | 600575 | 淮河能源 | 3.55 | 16.95 | +0.01 | +0.28% | 257680 | 9125.432 | 0.66% | | 002969 | 嘉美包装 | 3.55 | 22.94 | +0.01 | +0.28% | 167993 | 5944.087 | 1.77% | | 603599 | 广信股份 | 10.89 | 13.87 | +0.03 | +0.28% | 52347 | 5687.153 | 0.58% | | 300783 | 三只松鼠 | 26.41 | 31.29 | +0.07 | +0.27% | 67621 | 17835.69 | 2.42% | | 600577 | 精达股份 | 7.60 | 28.27 | +0.02 | +0.26% | 598341 | 45318.03 | 2.78% | | 603656 | 泰禾智能 | 19.02 | 149.67 | +0.05 | +0.26% | 25652 | 4868.384 | 1.40% | | 002555 | 三七互娱 | 16.73 | 14.20 | +0.04 | +0.24% | 564588 | 93936.88 | 3.53% | | 600551 | 时代出版 | 8.75 | 14.92 | +0.02 | +0.23% | 112045 | 9779.489 | 1.65% | | 300087 | 荃银高科 | 9.03 | 86.53 | +0.02 | +0.22% | 124054 | 11178.14 | 1.38% | | 002057 | 中钢天源 | 9.20 | 37.08 | +0.02 | +0.22% | 199685 | 18315.5 | 2.65% | | 002140 | 东华科技 | 9.57 | 16.56 | +0.02 | +0.21% | 62037 | 5944.102 | 1.14% | | 001279 | 强邦新材 | 39.36 | 74.03 | +0.08 | +0.20% | 8933 | 3508.016 | 2.37% | | 600199 | 金种子酒 | 10.57 | -22.13 | +0.02 | +0.19% | 117339 | 12403.53 | 1.78% | | 600985 | 淮北矿业 | 11.31 | 7.70 | +0.02 | +0.18% | 98389 | 11124.86 | 0.37% | | 600520 | 三佳科技 | 29.40 | 287.89 | +0.05 | +0.17% | 31348 | 9187.985 | 1.98% | | 002014 | 永新股份 | 11.96 | 15.58 | +0.02 | +0.17% | 18053 | 2157.26 | 0.30% | | 000619 | 海螺新材 | 6.21 | -23.83 | +0.01 | +0.16% | 47426 | 2948.69 | 1.32% | | 301429 | 森泰股份 | 18.71 | 37.16 | +0.03 | +0.16% | 13771 | 2573.315 | 3.13% | | 600971 | 恒源煤电 | 6.69 | 12.02 | +0.01 | +0.15% | 81666 | 5453.882 | 0.68% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.01 | +0.14% | 293294 | 20676.87 | 2.70% | | 300886 | 华业香料 | 28.63 | 77.44 | +0.04 | +0.14% | 20378 | 5861.194 | 4.67% | | 002557 | 洽洽食品 | 21.58 | 15.91 | +0.03 | +0.14% | 38950 | 8402.624 | 0.77% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 174531 | 12722.99 | 1.99% | | 001311 | 多利科技 | 21.30 | 16.32 | +0.02 | +0.09% | 17721 | 3769.543 | 2.25% | | 600585 | 海螺水泥 | 22.35 | 14.80 | +0.02 | +0.09% | 203343 | 45377.9 | 0.51% | | 001217 | 华尔泰 | 11.41 | 53.00 | +0.01 | +0.09% | 44967 | 5103.586 | 1.37% | | 600054 | 黄山旅游 | 11.63 | 25.99 | +0.01 | +0.09% | 46688 | 5426.898 | 0.91% | | 301167 | 建研设计 | 16.47 | 68.88 | +0.01 | +0.06% | 19220 | 3166.451 | 2.70% | | 605108 | 同庆楼 | 19.11 | 57.77 | +0.01 | +0.05% | 20730 | 3967.357 | 0.80% | | 920016 | 中草香料 | 25.76 | 73.49 | +0.01 | +0.04% | 9173 | 2359.259 | 3.48% | | 688027 | 国盾量子 | 271.08 | -2612.32 | +0.08 | +0.03% | 8813.2 | 23823.49 | 1.10% | | 301581 | 黄山谷捷 | 52.66 | 38.98 | +0.01 | +0.02% | 8032 | 4210.422 | 4.02% | | 000630 | 铜陵有色 | 3.34 | 15.04 | 0.00 | 0.00% | 1155120 | 38521.89 | 1.10% | | 000713 | 丰乐种业 | 7.10 | 59.73 | 0.00 | 0.00% | 81528 | 5780.582 | 1.33% | | 600983 | 惠而浦 | 10.87 | 27.10 | 0.00 | 0.00% | 69755 | 7570.296 | 0.91% | | 002226 | 江南化工 | 5.60 | 16.62 | 0.00 | 0.00% | 219529 | 12243.67 | 0.83% | | 002331 | 皖通科技 | 8.05 | 114.70 | 0.00 | 0.00% | 86865 | 6995.114 | 2.19% | | 600935 | 华塑股份 | 2.42 | -19.60 | 0.00 | 0.00% | 155626 | 3758.571 | 0.44% | | 300816 | 艾可蓝 | 33.80 | 49.44 | -0.01 | -0.03% | 25686 | 8664.521 | 5.63% | | 430478 | 峆一药业 | 20.66 | 28.81 | -0.01 | -0.05% | 14116 | 2927.686 | 2.99% | | 301129 | 瑞纳智能 | 25.22 | 53.37 | -0.02 | -0.08% | 23880 | 5999.498 | 6.37% | | 003038 | 鑫铂股份 | 18.22 | 27.38 | -0.02 | -0.11% | 22372 | 4072.159 | 1.35% | | 002347 | 泰尔股份 | 7.39 | 991.12 | -0.01 | -0.14% | 295787 | 21885.47 | 6.00% | | 603395 | 红四方 | 33.76 | 94.57 | -0.05 | -0.15% | 16537 | 5574.748 | 3.09% | | 603409 | 汇通控股 | 34.29 | 27.70 | -0.06 | -0.17% | 9465 | 3247.743 | 3.07% | | 002538 | 司尔特 | 5.31 | 16.65 | -0.01 | -0.19% | 72657 | 3860.873 | 0.85% | | 301501 | 恒鑫生活 | 56.53 | 32.63 | -0.11 | -0.19% | 31191 | 17626.19 | 8.89% | | 301049 | 超越科技 | 23.67 | -25.79 | -0.05 | -0.21% | 11719 | 2780.294 | 2.74% | | 603198 | 迎驾贡酒 | 39.36 | 12.59 | -0.11 | -0.28% | 58644 | 23031.46 | 0.73% | | 300929 | 华骐环保 | 10.70 | -45.37 | -0.03 | -0.28% | 21232 | 2277.65 | 1.68% | | 603199 | 九华旅游 | 35.35 | 19.31 | -0.10 | -0.28% | 17164 | 6087.446 | 1.55% | | 002136 | 安纳达 | 10.48 | -128.62 | -0.03 | -0.29% | 61592 | 6439.753 | 2.87% | | 603589 | 口子窖 | 33.48 | 11.98 | -0.10 | -0.30% | 37283 | 12494.76 | 0.62% | | 300815 | 玉禾田 | 19.24 | 13.02 | -0.06 | -0.31% | 61715 | 11857.04 | 1.59% | | 603596 | 伯特利 | 50.91 | 24.33 | -0.16 | -0.31% | 106072 | 53972.75 | 1.75% | | 002607 | 中公教育 | 3.04 | 133.08 | -0.01 | -0.33% | 914890 | 27768.35 | 1.88% | | 000596 | 古井贡酒 | 136.53 | 12.48 | -0.46 | -0.34% | 17361 | 23648.97 | 0.42% | | 001226 | 拓山重工 | 29.05 | 94.72 | -0.10 | -0.34% | 7118 | 2071.045 | 0.95% | | 600012 | 皖通高速 | 17.02 | 17.14 | -0.06 | -0.35% | 26598 | 4530.067 | 0.23% | | 300218 | 安利股份 | 15.33 | 16.69 | -0.06 | -0.39% | 75319 | 11511.13 | 3.48% | | 300388 | 节能国祯 | 7.20 | 13.65 | -0.03 | -0.41% | 37066 | 2670.526 | 0.55% | | 603357 | 设计总院 | 8.59 | 9.90 | -0.04 | -0.46% | 41416 | 3562.023 | 0.75% | | 002983 | 芯瑞达 | 20.84 | 35.96 | -0.10 | -0.48% | 21442 | 4474.628 | 1.67% | | 002571 | 德力股份 | 5.96 | -11.28 | -0.03 | -0.50% | 60847 | 3622.091 | 2.04% | | 600567 | 山鹰国际 | 1.88 | -22.51 | -0.01 | -0.53% | 836599.1 | 15759.42 | 1.53% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.08 | -0.54% | 101275 | 14863.36 | 8.89% | | 000543 | 皖能电力 | 7.26 | 8.01 | -0.04 | -0.55% | 235238 | 17075.1 | 1.04% | | 300274 | 阳光电源 | 74.10 | 12.03 | -0.41 | -0.55% | 484780 | 361582 | 3.05% | | 002208 | 合肥城建 | 7.14 | 479.96 | -0.04 | -0.56% | 156718 | 11210.92 | 1.95% | | 600496 | 精工钢构 | 3.34 | 12.35 | -0.02 | -0.60% | 204575 | 6833.104 | 1.03% | | 300956 | 英力股份 | 16.49 | 362.52 | -0.10 | -0.60% | 76108 | 12584.8 | 3.62% | | 603356 | 华菱精工 | 14.46 | -11.64 | -0.09 | -0.62% | 25625 | 3702.996 | 1.92% | | 603689 | 皖天然气 | 8.56 | 12.84 | -0.06 | -0.70% | 22726 | 1951.933 | 0.47% | | 002298 | 中电鑫龙 | 6.93 | -3.33 | -0.05 | -0.72% | 500971 | 34595.64 | 7.66% | | 605189 | 富春染织 | 13.78 | 26.37 | -0.10 | -0.72% | 85113 | 11845.23 | 4.39% | | 002005 | ST德豪 | 2.55 | -24.47 | -0.02 | -0.78% | 211391 | 5398.276 | 1.21% | | 688582 | 芯动联科 | 65.46 | 97.82 | -0.54 | -0.82% | 61482.04 | 40230.13 | 2.47% | | 001230 | 劲旅环境 | 21.87 | 19.80 | -0.19 | -0.86% | 39374 | 8663.007 | 7.28% | | 301519 | 舜禹股份 | 13.77 | -288.29 | -0.12 | -0.86% | 15576 | 2153.18 | 2.00% | | 603801 | 志邦家居 | 10.15 | 11.59 | -0.09 | -0.88% | 128880 | 13132.18 | 2.97% | | 002541 | 鸿路钢构 | 17.39 | 17.00 | -0.17 | -0.97% | 59500 | 10309.52 | 1.20% | | 603011 | 合锻智能 | 16.36 | -92.92 | -0.16 | -0.97% | 404389 | 65798.08 | 8.18% | | 603429 | 集友股份 | 9.90 | -76.34 | -0.10 | -1.00% | 74740 | 7430.067 | 1.43% | | 688639 | 华恒生物 | 34.50 | 56.02 | -0.35 | -1.00% | 45618.52 | 15731.44 | 1.82% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.05 | -1.03% | 204155 | 9820.878 | 1.19% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.10 | -1.07% | 130511 | 12097.94 | 3.00% | | 603031 | 安孚科技 | 28.43 | 34.37 | -0.34 | -1.18% | 24043 | 6883.193 | 1.14% | | 688610 | 埃科光电 | 40.34 | 180.72 | -0.52 | -1.27% | 5830.58 | 2352.254 | 1.45% | | 300577 | 开润股份 | 20.51 | 12.44 | -0.27 | -1.30% | 41962 | 8577.964 | 2.99% | | 003027 | 同兴科技 | 18.63 | 55.06 | -0.29 | -1.53% | 68940 | 12768.24 | 6.57% |
|