中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华恒生物(688639)安徽省上涨家数:77下跌家数:98平均涨幅:+0.49%平均换手:1.57%总成交额:295.08亿元
更新时间：2026-11-12 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301234五洲医疗124.35471.96+14.35+13.05%2593131740.86.43%
001282三联锻造20.5757.04+1.87+10.00%7538015154.824.94%
688251井松智能19.92-34.86+1.66+9.09%65020.6713400.076.48%
300835龙磁科技133.43111.00+10.96+8.95%2210028745.412.69%
301049超越科技20.13-15.45+1.56+8.40%310976100.774.91%
300862蓝盾光电34.00-110.85+2.13+6.68%14451048792.649.51%
688630芯碁微装258.5568.58+15.16+6.23%40113.73102063.43.04%
301520万邦医药64.391539.79+3.41+5.59%7600747665.5721.75%
001226拓山重工47.22155.58+2.47+5.52%170507977.674.80%
920981晶赛科技26.25152.91+1.26+5.04%226346026.0465.88%
688403汇成股份16.36277.37+0.78+5.01%224079.736402.732.26%
301108洁雅股份45.3093.47+1.88+4.33%59802653.50.92%
688352颀中科技15.20-245.74+0.62+4.25%122430.718423.881.03%
688828国仪公司72.32-502.11+2.88+4.15%22339.2716204.818.58%
301217铜冠铜箔76.23186.71+2.83+3.86%151185114344.31.82%
603308应流股份33.9358.03+1.24+3.79%14442448780.521.98%
000417合百集团6.1912.59+0.22+3.69%34337420901.384.41%
001230劲旅环境15.9517.16+0.55+3.57%521308257.154.71%
300475香农芯创100.828.58+3.32+3.41%170960171186.63.80%
688679通源环境32.26-174.11+1.06+3.40%11812.623772.2640.90%
300929华骐环保15.43-48.73+0.50+3.35%139562151.491.11%
600199金种子酒7.85-26.26+0.25+3.29%17362513326.882.64%
688416恒烁股份55.6430.39+1.73+3.21%31024.4917215.112.88%
688610埃科光电79.4763.57+2.08+2.69%8934.757040.6681.56%
688419耐科装备39.4047.45+1.00+2.60%12745.984999.9081.11%
600520三佳科技21.63139.70+0.52+2.46%359387762.932.27%
688551科威尔30.4572.37+0.73+2.46%11865.783594.611.41%
002298中电鑫龙8.19-15.04+0.19+2.37%38061131530.575.72%
300877金春股份29.64107.86+0.61+2.10%163844891.381.37%
300886华业香料23.5659.29+0.48+2.08%77311805.411.64%
301297富乐德33.7943.86+0.68+2.05%7903926603.041.47%
603011合锻智能19.67-44.09+0.39+2.02%21846442531.764.42%
688825长鑫科技42.9220.93+0.85+2.02%1991373848998.24.42%
301321翰博高新39.35-95.74+0.75+1.94%2843311142.761.93%
688249晶合集成28.94102.85+0.55+1.94%124801.336156.680.62%
603150万朗磁塑46.6553.61+0.88+1.92%91074231.311.07%
002208合肥城建8.26-10.88+0.14+1.72%609735029.550.76%
301529福赛科技184.27175.03+3.01+1.66%22102412423.48%
002690美亚光电16.8219.68+0.26+1.57%242994058.490.57%
603031安孚科技27.7928.84+0.41+1.50%323488961.890.99%
001217华尔泰10.24-51.56+0.15+1.49%267752746.360.81%
688733壹石通23.74334.88+0.34+1.45%12546.472961.0780.63%
300088长信科技5.56415.48+0.07+1.28%32086317731.131.29%
300692中赋科技9.7195.64+0.12+1.25%11221810955.892.14%
688367工大高科28.95206.42+0.34+1.19%3086.67886.88330.35%
000596古井贡酒104.2529.81+1.20+1.16%1615816661.640.40%
601606长城军工29.97-235.28+0.32+1.08%11893535790.381.64%
300783三只松鼠17.0927.32+0.18+1.06%317795420.041.13%
603356华菱精工14.53-15.82+0.15+1.04%69841016.60.52%
002226江南化工5.1732.13+0.04+0.78%716573692.70.27%
000859国风新材8.06-572.41+0.06+0.75%837806733.560.94%
001387雪祺电气10.8534.55+0.08+0.74%107771167.820.93%
301581黄山谷捷32.38244.40+0.22+0.68%2175703.10.51%
002136安纳达10.31104.03+0.07+0.68%138661426.020.65%
920357雅葆轩14.0321.67+0.09+0.65%3960553.78020.63%
603198迎驾贡酒43.8617.12+0.28+0.64%2292910008.340.29%
600237铜峰电子7.9342.75+0.05+0.63%1117928820.641.79%
600218全柴动力7.1778.71+0.04+0.56%176511260.730.41%
688639华恒生物16.5243.01+0.09+0.55%11621.371920.1740.46%
688659元琛科技7.92-17.46+0.04+0.51%12251.62972.16330.77%
301167建研设计12.32-3575.78+0.06+0.49%6788833.450.64%
600909华安证券6.946.58+0.03+0.43%32951422814.590.66%
000619海螺新材4.75-19.31+0.02+0.42%15510734.080.43%
002347泰尔股份7.39-47.38+0.03+0.41%72946854298.4114.79%
600444国机通用12.8033.01+0.05+0.39%79861022.50.55%
603357设计总院5.31173.71+0.02+0.38%10485556.260.19%
002230科大讯飞38.2699.04+0.13+0.34%8752533248.630.38%
600318新力金融6.26109.45+0.02+0.32%503063145.70.98%
301408华人健康14.2622.80+0.04+0.28%358755075.871.57%
301501恒鑫生活23.9727.43+0.06+0.25%1744417.570.40%
003027同兴科技14.3780.23+0.03+0.21%5127736.820.50%
600470六国化工4.87-4.88+0.01+0.21%342311666.860.66%
920489佳先股份10.27-89.85+0.02+0.20%4721485.82550.54%
300577开润股份18.4112.05+0.03+0.16%5057927.610.35%
002331皖通科技7.20-10.10+0.01+0.14%257211860.270.64%
920016中草香料12.1051.56+0.01+0.08%1545187.72420.45%
600552凯盛科技13.3597.62+0.01+0.07%16764122316.811.77%
000153丰原药业5.3729.400.000.00%18179974.280.39%
000713国投丰乐5.4676.970.000.00%337471843.960.55%
600551时代出版7.9414.010.000.00%470013697.80.69%
600577精达股份7.2825.150.000.00%14205410321.640.64%
002005德豪润达2.19-55.650.000.00%936282065.890.53%
002057中钢天源7.5731.880.000.00%227631721.480.30%
002556辉隆股份4.3527.380.000.00%238621039.10.26%
002571德力股份9.81-14.420.000.00%105081028.080.35%
002607中公教育1.721517.150.000.00%4922708382.210.86%
920478峆一药业9.57-184.320.000.00%6577624.68350.98%
300452山河药辅11.8416.390.000.00%7598896.860.38%
002817黄山胶囊6.3030.550.000.00%15202955.190.52%
300883龙利得5.88-188.710.000.00%1608399364.164.86%
600935华塑股份2.08-22.020.000.00%25755535.420.07%
301429森泰股份16.3238.690.000.00%5215852.091.20%
603395红四方21.41500.030.000.00%128192743.11.97%
300956英力股份10.33-27.97-0.01-0.10%357213700.311.70%
603284林平发展35.0513.15-0.04-0.11%2122744.251.13%
603409汇通控股16.2121.05-0.02-0.12%78461275.581.46%
601801皖新传媒5.7223.81-0.01-0.17%584473312.550.30%
920718合肥高科10.10-93.48-0.02-0.20%2975302.27790.64%
002361神剑股份9.89-160.26-0.02-0.20%31385631228.043.72%
000930中粮科技4.74-67.48-0.01-0.21%469692226.630.25%
603815交建股份4.32-2.86-0.01-0.23%20375880.80.33%
603527众源新材8.52122.45-0.02-0.23%10871926.230.34%
000521长虹美菱3.99-59.09-0.01-0.25%17657703.820.20%
002743ST富煌3.73-0.90-0.01-0.27%14669543.580.34%
000850华茂股份3.59-2373.54-0.01-0.28%363661302.940.39%
002042华孚时尚3.3426.80-0.01-0.30%480821603.760.28%
600990四创电子16.59-10.46-0.05-0.30%746712440.28%
300520科大国创22.08-37.22-0.07-0.32%5055711119.721.79%
003020立方制药15.2422.69-0.05-0.33%69151052.90.41%
600255鑫科材料2.95113.65-0.01-0.34%12227836000.68%
603801志邦家居5.53-14.77-0.02-0.36%12294681.510.28%
603589口子窖17.8033.75-0.07-0.39%318585646.280.53%
300218安利股份12.6135.73-0.05-0.39%7523951.680.35%
300087ST荃银5.02-19.59-0.02-0.40%12255617.330.13%
000630铜陵有色4.9311.62-0.02-0.40%33876516659.010.30%
000887中鼎股份18.6020.08-0.08-0.43%16019729743.641.22%
301586佳力奇27.18-97.07-0.12-0.44%50201367.20.95%
300816艾可蓝51.9158.36-0.23-0.44%99295159.961.70%
920000安徽凤凰11.2518.81-0.05-0.44%1545173.62940.27%
002983芯瑞达23.0843.92-0.11-0.47%93102154.660.72%
600054黄山旅游10.2929.71-0.05-0.48%109631130.470.21%
920269杰锋动力30.7011.97-0.15-0.49%1113342.63041.25%
002538ST司特6.0835.57-0.03-0.49%170431035.890.20%
300009安科生物7.9420.36-0.04-0.50%539324272.290.44%
605108同庆楼11.8454.44-0.06-0.50%5706675.660.22%
920162莫森泰克17.5211.03-0.09-0.51%5274926.16683.45%
002140东华科技9.2311.22-0.05-0.54%145781347.460.21%
920992中科美菱10.6862.12-0.06-0.56%2713289.89240.55%
002171楚江新材8.8832.41-0.05-0.56%709086304.460.44%
688582芯动联科34.91141.22-0.20-0.57%31937.0111156.920.79%
001279强邦新材25.46155.25-0.15-0.59%3133801.440.78%
000728国元证券6.7711.85-0.04-0.59%657474458.930.15%
000868安凯客车3.38-36.49-0.02-0.59%483701635.130.51%
920191瑞尔竞达8.3819.00-0.05-0.59%1394116.90930.35%
002541鸿路钢构18.3216.65-0.11-0.60%274035018.880.49%
603199九华旅游33.6916.66-0.21-0.62%29671001.390.27%
300388节能国祯6.3611.61-0.04-0.62%13307845.60.20%
600983惠而浦7.9412.68-0.05-0.63%6905548.130.09%
688600皖仪科技28.3040.61-0.18-0.63%11118.033149.820.83%
600063皖维高新4.7122.18-0.03-0.63%638803016.870.31%
300134大富科技7.84-21.50-0.05-0.63%341952693.260.45%
600575淮河能源3.1125.70-0.02-0.64%1039733236.40.27%
688027国盾量子322.80-2183.09-2.10-0.65%8444.93827215.31.05%
920856浩淼科技9.00-474.53-0.06-0.66%3384305.68250.64%
603293埃泰克30.5729.07-0.21-0.68%3255997.640.91%
603768常青股份10.60-21.84-0.08-0.75%8088861.360.34%
688586江航装备11.44167.86-0.09-0.78%16875.411935.1740.21%
688162巨一科技25.4236.11-0.20-0.78%5739.571460.0430.42%
002557洽洽食品18.5717.45-0.15-0.80%181473372.020.36%
301519舜禹股份10.88-44.23-0.09-0.82%8720953.171.15%
002074国轩高科24.1762.74-0.20-0.82%7635118429.480.44%
003038鑫铂股份10.46-7.35-0.09-0.85%372543904.872.29%
300247融捷健康3.4339.49-0.03-0.87%339671166.680.42%
300595欧普康视10.2820.88-0.09-0.87%418004288.430.63%
688219会通股份8.8231.15-0.08-0.90%16343.431443.3520.30%
600012皖通高速17.2213.70-0.16-0.92%163222802.030.14%
301129瑞纳智能21.2919.00-0.20-0.93%69301479.521.03%
000543皖能电力7.2213.09-0.07-0.96%676824892.50.30%
600567山鹰国际1.02-3.18-0.01-0.97%3757343860.880.61%
002997瑞鹄模具24.3113.30-0.24-0.98%79221929.650.38%
600502安徽建工4.024.95-0.04-0.99%656052648.370.38%
300274阳光电源79.3020.10-0.79-0.99%209139165994.21.32%
603689皖天然气7.7111.47-0.08-1.03%226181745.130.43%
002014永新股份11.4515.90-0.12-1.04%131941513.10.22%
600585海螺水泥17.8320.94-0.20-1.11%9801417496.170.25%
002555三七互娱15.9817.45-0.19-1.18%13032120719.860.80%
600375汉马科技3.24628.11-0.04-1.22%480441561.680.33%
002597金禾实业20.9237.88-0.26-1.23%119302504.530.21%
605189富春染织15.258.94-0.20-1.29%442966785.451.86%
002969嘉美包装10.3892.39-0.14-1.33%14538715186.241.33%
600808马钢股份2.19-35.83-0.03-1.35%1859884092.080.31%
001390古麒绒材16.7719.81-0.23-1.35%277454638.572.36%
603110东方材料21.709612.31-0.30-1.36%10084722015.145.01%
300815玉禾田16.6810.79-0.24-1.42%372376249.330.95%
688077大地熊23.6344.70-0.34-1.42%9683.2692306.050.85%
600496精工钢构3.1312.65-0.05-1.57%1115993503.380.56%
001311多利科技15.6520.66-0.25-1.57%218823460.681.20%
688781视涯科技52.15-3540.34-0.85-1.60%30590.6916120.967.35%
603429*ST集友7.12-99.87-0.13-1.79%9302665.380.18%
600418江淮汽车19.66-31.45-0.37-1.85%34584167888.21.53%
603599广信股份9.9913.53-0.19-1.87%534415362.140.59%
603656泰禾智能18.59110.43-0.37-1.95%225394200.021.24%
601918新集能源9.5010.23-0.19-1.96%11672811085.950.45%
600761安徽合力14.9912.90-0.32-2.09%569588586.970.64%
600971恒源煤电7.2544.08-0.17-2.29%641164665.630.53%
688486龙迅股份48.9355.47-1.18-2.35%39295.3619273.722.10%
920296文峰光电27.0029.95-0.79-2.84%4008310778.0820.04%
688768容知日新49.5120336.79-1.46-2.86%3615.351804.040.41%
603596伯特利19.8817.48-0.62-3.02%10327820664.420.81%
600985淮北矿业14.1214.73-0.46-3.16%9778213826.490.36%
688165埃夫特16.03-22.81-0.86-5.09%114265.718583.462.19%

转至华恒生物（688639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。