|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)安徽省上涨家数:71下跌家数:103平均涨幅:-0.35%平均换手:3.24%总成交额:348.23亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 46.71 | 46.00 | +3.04 | +6.96% | 58713 | 27621.1 | 26.18% | | 000859 | 国风新材 | 7.21 | -93.47 | +0.43 | +6.34% | 701234 | 49806.79 | 7.83% | | 603429 | 集友股份 | 9.60 | -74.03 | +0.43 | +4.69% | 208525 | 19995 | 3.98% | | 870357 | 雅葆轩 | 25.38 | 37.14 | +0.92 | +3.76% | 34530 | 8688.633 | 10.17% | | 300475 | 香农芯创 | 34.70 | 60.34 | +1.10 | +3.27% | 228503 | 78605.95 | 5.12% | | 600063 | 皖维高新 | 4.66 | 22.28 | +0.13 | +2.87% | 569732 | 26641.55 | 2.96% | | 688027 | 国盾量子 | 286.05 | -2756.58 | +7.73 | +2.78% | 24088.61 | 68470.26 | 3.00% | | 601606 | 长城军工 | 13.79 | -26.11 | +0.31 | +2.30% | 454865 | 61936.9 | 6.28% | | 835892 | 中科美菱 | 21.76 | 113.38 | +0.47 | +2.21% | 35747 | 7738.493 | 12.81% | | 688416 | 恒烁股份 | 38.10 | -20.48 | +0.76 | +2.04% | 15670.23 | 5969.275 | 3.26% | | 600375 | 汉马科技 | 6.81 | 46.51 | +0.13 | +1.95% | 255789 | 17191.22 | 2.35% | | 300134 | 大富科技 | 11.76 | -19.21 | +0.22 | +1.91% | 157868 | 18603.51 | 2.27% | | 002541 | 鸿路钢构 | 17.19 | 16.81 | +0.29 | +1.72% | 56805 | 9664.626 | 1.14% | | 600470 | 六国化工 | 6.30 | -71.13 | +0.10 | +1.61% | 338361 | 21306.57 | 6.49% | | 600761 | 安徽合力 | 17.33 | 12.46 | +0.24 | +1.40% | 254620 | 44893.4 | 2.86% | | 600318 | 新力金融 | 9.40 | 137.05 | +0.13 | +1.40% | 444480 | 41574.44 | 8.67% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +0.25 | +1.31% | 30318 | 5781.121 | 1.83% | | 002557 | 洽洽食品 | 23.31 | 17.18 | +0.29 | +1.26% | 62581 | 14522.92 | 1.24% | | 002347 | 泰尔股份 | 7.25 | 972.34 | +0.09 | +1.26% | 275251 | 19964.71 | 5.58% | | 300816 | 艾可蓝 | 34.66 | 50.69 | +0.39 | +1.14% | 27089 | 9297.088 | 5.94% | | 002042 | 华孚时尚 | 4.65 | -37.26 | +0.05 | +1.09% | 201921 | 9405.993 | 1.19% | | 603689 | 皖天然气 | 8.42 | 12.63 | +0.09 | +1.08% | 36489 | 3047.34 | 0.75% | | 600502 | 安徽建工 | 4.82 | 6.15 | +0.05 | +1.05% | 121708 | 5829.447 | 0.71% | | 300520 | 科大国创 | 24.50 | -172.23 | +0.25 | +1.03% | 154972 | 38262.8 | 5.58% | | 688610 | 埃科光电 | 37.70 | 168.89 | +0.38 | +1.02% | 3535.27 | 1331.551 | 0.88% | | 300388 | 节能国祯 | 6.95 | 13.18 | +0.07 | +1.02% | 37726 | 2608.478 | 0.56% | | 002005 | ST德豪 | 2.02 | -19.38 | +0.02 | +1.00% | 605147 | 12480.72 | 3.45% | | 688352 | 颀中科技 | 10.61 | 47.42 | +0.10 | +0.95% | 37366.56 | 3941.704 | 1.02% | | 300595 | 欧普康视 | 15.09 | 25.06 | +0.14 | +0.94% | 61800 | 9346.306 | 0.92% | | 301321 | 翰博高新 | 14.46 | -11.43 | +0.13 | +0.91% | 25857 | 3702.86 | 1.75% | | 300088 | 长信科技 | 5.68 | 36.66 | +0.05 | +0.89% | 189000 | 10697.76 | 0.76% | | 600935 | 华塑股份 | 2.40 | -19.44 | +0.02 | +0.84% | 130565 | 3117.65 | 0.37% | | 000713 | 丰乐种业 | 7.21 | 60.66 | +0.06 | +0.84% | 211259 | 15201.82 | 3.44% | | 688639 | 华恒生物 | 32.16 | 52.14 | +0.26 | +0.82% | 25781.1 | 8324.404 | 1.03% | | 600199 | 金种子酒 | 10.08 | -21.11 | +0.08 | +0.80% | 74702 | 7492.325 | 1.14% | | 600012 | 皖通高速 | 17.80 | 17.93 | +0.14 | +0.79% | 39169 | 6977.16 | 0.34% | | 600983 | 惠而浦 | 10.26 | 25.58 | +0.08 | +0.79% | 23167 | 2381.82 | 0.30% | | 002538 | 司尔特 | 5.14 | 16.12 | +0.04 | +0.78% | 104812 | 5386.747 | 1.23% | | 600496 | 精工钢构 | 3.10 | 11.46 | +0.02 | +0.65% | 149519 | 4625.586 | 0.75% | | 002555 | 三七互娱 | 15.53 | 13.18 | +0.10 | +0.65% | 778844 | 121814.3 | 4.87% | | 002074 | 国轩高科 | 25.10 | 36.57 | +0.16 | +0.64% | 354366 | 88792.56 | 2.05% | | 301519 | 舜禹股份 | 13.45 | -281.59 | +0.08 | +0.60% | 15048 | 2015.879 | 1.93% | | 603308 | 应流股份 | 22.70 | 53.54 | +0.13 | +0.58% | 120403 | 27369 | 1.77% | | 000521 | 长虹美菱 | 7.01 | 9.95 | +0.04 | +0.57% | 102622 | 7190.655 | 1.17% | | 688551 | 科威尔 | 29.08 | 47.83 | +0.16 | +0.55% | 7920.27 | 2291.758 | 0.94% | | 000930 | 中粮科技 | 5.59 | 254.67 | +0.03 | +0.54% | 191880 | 10710.38 | 1.03% | | 001387 | 雪祺电气 | 13.28 | 23.48 | +0.07 | +0.53% | 14078 | 1871.756 | 1.24% | | 300247 | 融捷健康 | 3.83 | 54.01 | +0.02 | +0.52% | 190322 | 7284.831 | 2.37% | | 603199 | 九华旅游 | 35.98 | 19.66 | +0.17 | +0.47% | 24181 | 8724.918 | 2.18% | | 301217 | 铜冠铜箔 | 10.89 | -72.87 | +0.05 | +0.46% | 31362 | 3408.038 | 1.37% | | 002597 | 金禾实业 | 24.33 | 20.65 | +0.11 | +0.45% | 37894 | 9244.293 | 0.67% | | 688403 | 汇成股份 | 9.42 | 45.36 | +0.04 | +0.43% | 58050.3 | 5450.235 | 1.00% | | 000543 | 皖能电力 | 7.44 | 8.21 | +0.03 | +0.40% | 250962 | 18606 | 1.11% | | 603527 | 众源新材 | 10.02 | 17.58 | +0.04 | +0.40% | 55090 | 5516.25 | 1.74% | | 000728 | 国元证券 | 7.84 | 14.12 | +0.03 | +0.38% | 220329 | 17187 | 0.50% | | 600552 | 凯盛科技 | 10.79 | 67.85 | +0.04 | +0.37% | 69451 | 7479.254 | 0.74% | | 603198 | 迎驾贡酒 | 38.76 | 12.39 | +0.14 | +0.36% | 57258 | 22194.53 | 0.72% | | 001390 | 古麒绒材 | 22.95 | 26.66 | +0.08 | +0.35% | 41387 | 9498.462 | 8.45% | | 600909 | 华安证券 | 5.74 | 15.52 | +0.02 | +0.35% | 244905 | 14010.79 | 0.52% | | 600520 | 三佳科技 | 27.95 | 273.69 | +0.09 | +0.32% | 30372 | 8471.19 | 1.92% | | 600585 | 海螺水泥 | 22.24 | 14.72 | +0.07 | +0.32% | 177413 | 39340.81 | 0.44% | | 000630 | 铜陵有色 | 3.30 | 14.86 | +0.01 | +0.30% | 821288.9 | 27111.85 | 0.78% | | 688586 | 江航装备 | 10.24 | 95.84 | +0.03 | +0.29% | 51361 | 5223.164 | 0.65% | | 688659 | 元琛科技 | 8.12 | -21.67 | +0.02 | +0.25% | 22092.28 | 1795.565 | 1.38% | | 688251 | 井松智能 | 20.40 | 33.84 | +0.05 | +0.25% | 9616.01 | 1952.494 | 1.86% | | 688486 | 龙迅股份 | 60.13 | 56.23 | +0.13 | +0.22% | 8780.78 | 5284.151 | 1.19% | | 002331 | 皖通科技 | 7.79 | 110.99 | +0.01 | +0.13% | 102523 | 7955.014 | 2.59% | | 603357 | 设计总院 | 8.55 | 9.85 | +0.01 | +0.12% | 36832 | 3153.318 | 0.66% | | 603031 | 安孚科技 | 27.53 | 33.28 | +0.03 | +0.11% | 15038 | 4142.067 | 0.71% | | 603150 | 万朗磁塑 | 32.44 | 19.52 | +0.03 | +0.09% | 18544 | 6016.7 | 3.55% | | 000887 | 中鼎股份 | 16.69 | 16.99 | +0.01 | +0.06% | 172255 | 28760.16 | 1.31% | | 600237 | 铜峰电子 | 6.91 | 44.13 | 0.00 | 0.00% | 77151 | 5319.96 | 1.24% | | 600575 | 淮河能源 | 3.56 | 17.00 | 0.00 | 0.00% | 337145 | 11931.45 | 0.87% | | 601801 | 皖新传媒 | 6.74 | 16.54 | 0.00 | 0.00% | 82494 | 5546.99 | 0.42% | | 603801 | 志邦家居 | 10.35 | 11.88 | 0.00 | 0.00% | 57169 | 5943.34 | 1.32% | | 300956 | 英力股份 | 15.48 | 340.32 | 0.00 | 0.00% | 35334 | 5472.151 | 1.68% | | 301429 | 森泰股份 | 17.78 | 35.31 | 0.00 | 0.00% | 18835 | 3334.499 | 4.28% | | 600054 | 黄山旅游 | 11.47 | 25.63 | -0.01 | -0.09% | 46871 | 5390.25 | 0.91% | | 002136 | 安纳达 | 10.59 | -129.97 | -0.01 | -0.09% | 72313 | 7662.507 | 3.37% | | 300087 | 荃银高科 | 9.18 | 87.97 | -0.01 | -0.11% | 195374 | 18006.94 | 2.18% | | 300783 | 三只松鼠 | 27.02 | 32.01 | -0.03 | -0.11% | 63775 | 17271.02 | 2.28% | | 000596 | 古井贡酒 | 134.00 | 12.25 | -0.15 | -0.11% | 36484 | 48977.77 | 0.89% | | 688162 | 巨一科技 | 26.20 | 162.18 | -0.03 | -0.11% | 7115.07 | 1863.081 | 0.52% | | 600971 | 恒源煤电 | 6.63 | 11.91 | -0.01 | -0.15% | 99116 | 6542.229 | 0.83% | | 688367 | 工大高科 | 17.30 | 55.86 | -0.03 | -0.17% | 6444.409 | 1110.762 | 0.74% | | 688419 | 耐科装备 | 34.55 | 41.54 | -0.06 | -0.17% | 4686.12 | 1617.529 | 2.11% | | 000868 | 安凯客车 | 5.39 | 640.25 | -0.01 | -0.19% | 123628 | 6654.215 | 1.69% | | 301167 | 建研设计 | 15.30 | 63.99 | -0.03 | -0.20% | 14730 | 2255.939 | 2.07% | | 002983 | 芯瑞达 | 19.59 | 33.66 | -0.04 | -0.20% | 10773 | 2109.332 | 0.84% | | 002997 | 瑞鹄模具 | 35.22 | 19.82 | -0.08 | -0.23% | 24469 | 8650.336 | 1.17% | | 603815 | 交建股份 | 6.93 | 32.84 | -0.02 | -0.29% | 39486 | 2732.52 | 0.64% | | 603356 | 华菱精工 | 13.59 | -10.94 | -0.04 | -0.29% | 15395 | 2088.31 | 1.15% | | 001311 | 多利科技 | 20.04 | 15.35 | -0.06 | -0.30% | 13368 | 2684.495 | 1.70% | | 600444 | 国机通用 | 16.27 | 56.44 | -0.05 | -0.31% | 49112 | 8008.32 | 3.35% | | 301297 | 富乐德 | 40.30 | 123.41 | -0.13 | -0.32% | 37181 | 14985.76 | 2.63% | | 002171 | 楚江新材 | 9.24 | 53.81 | -0.03 | -0.32% | 118700 | 10963.01 | 0.79% | | 002607 | 中公教育 | 2.91 | 127.39 | -0.01 | -0.34% | 951044 | 27685.53 | 1.95% | | 603589 | 口子窖 | 34.40 | 12.31 | -0.12 | -0.35% | 34079 | 11743.26 | 0.57% | | 300862 | 蓝盾光电 | 27.60 | -1034.36 | -0.10 | -0.36% | 49111 | 13667 | 3.24% | | 301586 | 佳力奇 | 51.09 | 49.05 | -0.19 | -0.37% | 13336 | 6755.89 | 6.43% | | 688249 | 晶合集成 | 20.13 | 68.56 | -0.08 | -0.40% | 61004.37 | 12274.97 | 0.51% | | 605108 | 同庆楼 | 19.30 | 58.34 | -0.08 | -0.41% | 20393 | 3938.243 | 0.78% | | 605189 | 富春染织 | 15.23 | 22.49 | -0.07 | -0.46% | 13164 | 1996.39 | 0.88% | | 300452 | 山河药辅 | 12.45 | 24.99 | -0.06 | -0.48% | 55810 | 7013.258 | 2.99% | | 301581 | 黄山谷捷 | 50.00 | 37.01 | -0.25 | -0.50% | 7661 | 3828.302 | 3.83% | | 300883 | 龙利得 | 6.00 | -288.32 | -0.03 | -0.50% | 72824 | 4378.005 | 2.20% | | 920489 | 佳先股份 | 22.61 | 480.57 | -0.12 | -0.53% | 39172 | 8861.387 | 4.57% | | 000417 | 合百集团 | 5.59 | 27.14 | -0.03 | -0.53% | 58986 | 3302.823 | 0.76% | | 003027 | 同兴科技 | 17.67 | 52.22 | -0.10 | -0.56% | 61853 | 10898 | 5.90% | | 002230 | 科大讯飞 | 47.63 | 164.98 | -0.27 | -0.56% | 137009 | 65449.21 | 0.63% | | 600218 | 全柴动力 | 8.72 | 43.25 | -0.05 | -0.57% | 48364 | 4202.41 | 1.11% | | 603599 | 广信股份 | 11.64 | 14.83 | -0.07 | -0.60% | 114102 | 13338.18 | 1.25% | | 603110 | 东方材料 | 15.63 | 219.89 | -0.10 | -0.64% | 42756 | 6689.151 | 2.12% | | 301408 | 华人健康 | 12.15 | 32.15 | -0.08 | -0.65% | 40639 | 4966.832 | 2.72% | | 002140 | 东华科技 | 8.94 | 15.47 | -0.06 | -0.67% | 43308 | 3875.241 | 0.80% | | 300929 | 华骐环保 | 10.10 | -42.83 | -0.07 | -0.69% | 23392 | 2363.257 | 1.85% | | 603395 | 红四方 | 33.87 | 94.87 | -0.25 | -0.73% | 28161 | 9591.551 | 5.25% | | 300274 | 阳光电源 | 62.78 | 10.20 | -0.47 | -0.74% | 163904 | 103031.4 | 1.03% | | 300815 | 玉禾田 | 19.55 | 13.23 | -0.15 | -0.76% | 90756 | 17732 | 2.34% | | 688219 | 会通股份 | 12.92 | 30.80 | -0.10 | -0.77% | 211326.4 | 27666.64 | 4.42% | | 002208 | 合肥城建 | 7.43 | 499.46 | -0.06 | -0.80% | 960148 | 72307.66 | 11.96% | | 000619 | 海螺新材 | 6.10 | -23.41 | -0.05 | -0.81% | 39050 | 2385.07 | 1.08% | | 002817 | 黄山胶囊 | 7.20 | 40.81 | -0.06 | -0.83% | 52157 | 3773.269 | 1.80% | | 430718 | 合肥高科 | 17.72 | 21.78 | -0.15 | -0.84% | 4611 | 820.1119 | 1.11% | | 002014 | 永新股份 | 11.81 | 15.38 | -0.10 | -0.84% | 14906 | 1770.656 | 0.25% | | 600808 | 马钢股份 | 3.53 | -6.07 | -0.03 | -0.84% | 1242062 | 44270.28 | 2.08% | | 601918 | 新集能源 | 6.60 | 7.35 | -0.06 | -0.90% | 263937 | 17379.35 | 1.02% | | 002057 | 中钢天源 | 8.67 | 35.16 | -0.08 | -0.91% | 237642 | 20700.36 | 3.15% | | 688630 | 芯碁微装 | 71.44 | 54.46 | -0.66 | -0.92% | 17932.06 | 12793.01 | 1.36% | | 430478 | 峆一药业 | 21.62 | 30.15 | -0.20 | -0.92% | 33979 | 7449.927 | 7.20% | | 603768 | 常青股份 | 13.22 | 74.47 | -0.13 | -0.97% | 87291 | 11399.27 | 3.67% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.18 | -1.03% | 107806 | 18913.58 | 2.49% | | 600551 | 时代出版 | 8.43 | 14.38 | -0.09 | -1.06% | 133007 | 11208.17 | 1.96% | | 001217 | 华尔泰 | 12.07 | 56.07 | -0.13 | -1.07% | 237000 | 28323.41 | 7.21% | | 002556 | 辉隆股份 | 6.46 | 43.59 | -0.07 | -1.07% | 897282 | 58957.89 | 9.60% | | 300218 | 安利股份 | 14.62 | 15.91 | -0.16 | -1.08% | 42683 | 6262.963 | 1.97% | | 600567 | 山鹰国际 | 1.82 | -21.79 | -0.02 | -1.09% | 662709 | 12129.63 | 1.21% | | 000153 | 丰原药业 | 6.23 | 19.07 | -0.07 | -1.11% | 138542 | 8697.024 | 3.06% | | 002226 | 江南化工 | 5.32 | 15.79 | -0.06 | -1.12% | 168984 | 8982.716 | 0.64% | | 301129 | 瑞纳智能 | 22.15 | 46.87 | -0.25 | -1.12% | 10237 | 2276.557 | 2.85% | | 300009 | 安科生物 | 8.63 | 20.67 | -0.10 | -1.15% | 345526 | 30158.31 | 2.83% | | 301501 | 恒鑫生活 | 51.18 | 29.54 | -0.60 | -1.16% | 34243 | 17519.37 | 9.76% | | 001226 | 拓山重工 | 27.22 | 88.76 | -0.32 | -1.16% | 11338 | 3110.914 | 6.07% | | 300344 | ST立方 | 4.09 | -20.72 | -0.05 | -1.21% | 165616 | 6755.134 | 2.59% | | 600255 | 鑫科材料 | 3.23 | 92.88 | -0.04 | -1.22% | 451658 | 14624.68 | 2.50% | | 001230 | 劲旅环境 | 20.85 | 18.87 | -0.26 | -1.23% | 37778 | 7942.489 | 6.99% | | 603409 | 汇通控股 | 33.91 | 27.39 | -0.43 | -1.25% | 11611 | 3953.552 | 3.76% | | 300877 | 金春股份 | 15.68 | 48.09 | -0.20 | -1.26% | 14550 | 2285.656 | 1.21% | | 301234 | 五洲医疗 | 30.06 | 57.23 | -0.39 | -1.28% | 8420 | 2552.797 | 4.57% | | 002743 | 富煌钢构 | 6.87 | 57.45 | -0.09 | -1.29% | 140029 | 9637.667 | 3.22% | | 688733 | 壹石通 | 17.92 | 272.82 | -0.24 | -1.32% | 24213.8 | 4333.408 | 1.21% | | 001279 | 强邦新材 | 41.02 | 77.15 | -0.56 | -1.35% | 15708 | 6487.801 | 4.17% | | 301049 | 超越科技 | 22.50 | -24.52 | -0.31 | -1.36% | 8353 | 1889.256 | 1.95% | | 688600 | 皖仪科技 | 23.86 | 75.50 | -0.33 | -1.36% | 28099.87 | 6746.358 | 2.09% | | 002361 | 神剑股份 | 6.04 | 149.77 | -0.09 | -1.47% | 186481 | 11270.04 | 2.30% | | 603596 | 伯特利 | 50.25 | 24.01 | -0.77 | -1.51% | 68651 | 34534.29 | 1.13% | | 300692 | 中环环保 | 6.48 | 57.40 | -0.10 | -1.52% | 81721 | 5297.616 | 2.18% | | 001282 | 三联锻造 | 27.19 | 29.35 | -0.43 | -1.56% | 20461 | 5588.702 | 3.66% | | 000850 | 华茂股份 | 4.09 | 14.50 | -0.07 | -1.68% | 92785 | 3801.655 | 0.98% | | 301529 | 福赛科技 | 31.08 | 25.90 | -0.57 | -1.80% | 11966 | 3740.456 | 2.65% | | 003020 | 立方制药 | 23.41 | 26.58 | -0.43 | -1.80% | 67981 | 16200.66 | 4.94% | | 002969 | 嘉美包装 | 3.51 | 22.68 | -0.07 | -1.96% | 300330 | 10560.86 | 3.16% | | 600990 | 四创电子 | 26.84 | -28.27 | -0.54 | -1.97% | 151714 | 40786.59 | 5.64% | | 600985 | 淮北矿业 | 11.64 | 7.92 | -0.24 | -2.02% | 195983 | 22917.47 | 0.73% | | 600418 | 江淮汽车 | 42.21 | -43.64 | -0.96 | -2.22% | 866823.1 | 370308.4 | 3.97% | | 002571 | 德力股份 | 5.57 | -10.54 | -0.13 | -2.28% | 109525 | 6121.186 | 3.67% | | 688582 | 芯动联科 | 63.22 | 94.48 | -1.86 | -2.86% | 59049.04 | 37967.01 | 2.39% | | 688768 | 容知日新 | 50.31 | 36.52 | -1.65 | -3.18% | 7566.93 | 3835.603 | 0.87% | | 002298 | 中电鑫龙 | 6.57 | -3.16 | -0.23 | -3.38% | 1222695 | 79923.29 | 18.71% | | 920016 | 中草香料 | 27.30 | 77.88 | -1.06 | -3.74% | 34128 | 9615.657 | 12.95% | | 688165 | 埃夫特-U | 24.45 | -62.19 | -0.98 | -3.85% | 114552.9 | 28434.6 | 2.20% | | 300577 | 开润股份 | 21.36 | 12.96 | -0.92 | -4.13% | 41664 | 9004.854 | 2.97% | | 603656 | 泰禾智能 | 18.52 | 145.73 | -0.83 | -4.29% | 95826 | 17830.27 | 5.23% | | 301108 | 洁雅股份 | 35.50 | 182.65 | -1.69 | -4.54% | 29490 | 10535.86 | 6.39% | | 300835 | 龙磁科技 | 42.00 | 46.10 | -2.04 | -4.63% | 135174 | 57920.04 | 16.50% | | 603011 | 合锻智能 | 17.88 | -101.55 | -0.93 | -4.94% | 823219.1 | 149910 | 16.65% | | 688679 | 通源环境 | 14.05 | 83.96 | -0.74 | -5.00% | 58242.19 | 8369.83 | 4.42% | | 688077 | 大地熊 | 33.75 | 126.71 | -2.79 | -7.64% | 157637.9 | 56242.09 | 13.77% | | 600577 | 精达股份 | 7.79 | 28.97 | -0.67 | -7.92% | 1948955 | 156079.9 | 9.07% | | 300886 | 华业香料 | 34.35 | 92.91 | -3.08 | -8.23% | 90689 | 31985.37 | 20.78% |
|