|
| 葫芦娃(605199)海南省上涨家数:19下跌家数:8平均涨幅:-0.03%平均换手:1.93%总成交额:35.23亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600515 | 海南机场 | 3.64 | 44.29 | +0.13 | +3.70% | 708776 | 25299.64 | 0.77% | | 000735 | 罗牛山 | 5.17 | -13.77 | +0.08 | +1.57% | 155275 | 7982.134 | 1.35% | | 000572 | 海马汽车 | 3.72 | -25.94 | +0.05 | +1.36% | 270984 | 9976.749 | 1.65% | | 000571 | 新大洲A | 3.15 | -24.65 | +0.04 | +1.29% | 101987 | 3195.484 | 1.25% | | 600759 | ST洲际 | 2.67 | 7.96 | +0.03 | +1.14% | 80719 | 2137.44 | 0.19% | | 601969 | 海南矿业 | 7.25 | 20.77 | +0.07 | +0.97% | 83519 | 6006.15 | 0.41% | | 002320 | 海峡股份 | 6.51 | 32.52 | +0.06 | +0.93% | 105370 | 6840.544 | 0.47% | | 000505 | 京粮控股 | 6.63 | 54.86 | +0.06 | +0.91% | 38713 | 2547.818 | 0.61% | | 000793 | 华闻集团 | 1.34 | -2.41 | +0.01 | +0.75% | 272248 | 3628.56 | 1.39% | | 000657 | 中钨高新 | 12.22 | 38.06 | +0.09 | +0.74% | 181859 | 21950.59 | 1.47% | | 600221 | 海航控股 | 1.39 | 71.56 | +0.01 | +0.72% | 720608 | 9971 | 0.22% | | 000886 | 海南高速 | 5.94 | 46.63 | +0.04 | +0.68% | 1056889 | 62478.11 | 10.81% | | 601118 | 海南橡胶 | 4.87 | 109.52 | +0.03 | +0.62% | 457246 | 22259.49 | 1.07% | | 603069 | 海汽集团 | 16.70 | -114.21 | +0.10 | +0.60% | 28693 | 4774.92 | 0.91% | | 600259 | 广晟有色 | 28.81 | -91.24 | +0.17 | +0.59% | 42463 | 12091.4 | 1.29% | | 000567 | 海德股份 | 10.28 | 15.04 | +0.06 | +0.59% | 65893 | 6729.423 | 0.49% | | 300086 | 康芝药业 | 4.59 | -40.99 | +0.02 | +0.44% | 70792 | 3237.69 | 1.62% | | 000796 | *ST凯撒 | 3.17 | 8.00 | +0.01 | +0.32% | 60454 | 1904.152 | 0.62% | | 605199 | 葫芦娃 | 11.83 | 49.84 | +0.03 | +0.25% | 16881 | 1989.91 | 0.42% | | 300630 | 普利制药 | -- | -- | -- | -- | -- | -- | -- | | 000955 | 欣龙控股 | 4.47 | -87.27 | -0.01 | -0.22% | 57179 | 2555.561 | 1.06% | | 000566 | 海南海药 | 3.58 | -36.57 | -0.01 | -0.28% | 96336 | 3448.66 | 0.83% | | 600238 | 海南椰岛 | 8.05 | -25.34 | -0.10 | -1.23% | 69615 | 5615.23 | 1.56% | | 002865 | 钧达股份 | 52.35 | 24.85 | -0.72 | -1.36% | 82044 | 42577.33 | 3.66% | | 002693 | 双成药业 | 5.61 | -36.54 | -0.13 | -2.26% | 170942 | 9585.203 | 4.16% | | 002596 | 海南瑞泽 | 1.97 | -4.55 | -0.05 | -2.48% | 808476.9 | 15699.07 | 7.67% | | 688676 | 金盘科技 | 55.83 | 48.31 | -3.07 | -5.21% | 78692.45 | 44585.78 | 1.78% | | 300189 | 神农科技 | 2.35 | -58.54 | -0.15 | -6.00% | 559318 | 13198.11 | 6.31% |
|