|
| ST葫芦娃(605199)海南省上涨家数:6下跌家数:18平均涨幅:-0.22%平均换手:2.43%总成交额:42.75亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 6.12 | -5.03 | +0.56 | +10.07% | 666604 | 40397.73 | 5.72% | | 600238 | *ST椰岛 | 6.16 | -20.43 | +0.23 | +3.88% | 152911 | 9310.569 | 3.44% | | 000886 | 海南高速 | 6.08 | 444.95 | +0.16 | +2.70% | 291586 | 17337.94 | 2.98% | | 000735 | 罗牛山 | 5.65 | 41.74 | +0.06 | +1.07% | 260405 | 14772.14 | 2.26% | | 600759 | 洲际油气 | 2.19 | 20.97 | +0.02 | +0.92% | 1142032 | 24960.81 | 2.76% | | 000955 | 欣龙控股 | 4.66 | -240.57 | +0.03 | +0.65% | 92742 | 4318.21 | 1.72% | | 600221 | 海航控股 | 1.35 | -43.69 | 0.00 | 0.00% | 2238840 | 30220.2 | 0.68% | | 002320 | 海峡股份 | 5.91 | 64.00 | 0.00 | 0.00% | 95128 | 5615.72 | 0.43% | | 603069 | 海汽集团 | 18.84 | -55.05 | 0.00 | 0.00% | 102234 | 19433.83 | 3.24% | | 000657 | 中钨高新 | 11.31 | 27.23 | -0.03 | -0.26% | 327150 | 36708.07 | 2.62% | | 300189 | 神农种业 | 4.16 | -98.28 | -0.02 | -0.48% | 734462 | 30887.59 | 8.29% | | 600515 | 海南机场 | 3.45 | 115.87 | -0.02 | -0.58% | 345860 | 11956.57 | 0.38% | | 000505 | 京粮控股 | 6.41 | 286.98 | -0.04 | -0.62% | 100596 | 6500.61 | 1.62% | | 601969 | 海南矿业 | 6.86 | 22.14 | -0.05 | -0.72% | 45720 | 3132.35 | 0.23% | | 000793 | ST华闻 | 2.61 | -7.40 | -0.02 | -0.76% | 134895 | 3516.722 | 0.69% | | 000796 | 凯撒旅业 | 3.67 | -63.09 | -0.03 | -0.81% | 192100 | 7075.158 | 1.44% | | 601118 | 海南橡胶 | 4.56 | 124.93 | -0.04 | -0.87% | 184034 | 8415.85 | 0.43% | | 000567 | 海德股份 | 5.47 | 55.15 | -0.05 | -0.91% | 55261 | 3030.096 | 0.28% | | 300086 | 康芝药业 | 5.14 | -13.04 | -0.05 | -0.96% | 182535 | 9474.77 | 4.14% | | 605199 | ST葫芦娃 | 9.93 | -14.32 | -0.13 | -1.29% | 143741 | 14473.89 | 3.59% | | 688676 | 金盘科技 | 31.10 | 24.33 | -0.45 | -1.43% | 48917.66 | 15213.33 | 1.07% | | 000571 | 新大洲A | 4.57 | -29.99 | -0.10 | -2.14% | 239542 | 11115.37 | 2.94% | | 600259 | 广晟有色 | 43.00 | 274.40 | -1.07 | -2.43% | 90727 | 39149.16 | 2.70% | | 002865 | 钧达股份 | 37.93 | -15.48 | -1.01 | -2.59% | 43474 | 16600.47 | 1.93% | | 002596 | 海南瑞泽 | 3.36 | -15.94 | -0.09 | -2.61% | 157217 | 5304.74 | 1.37% | | 000572 | 海马汽车 | 4.00 | -78.43 | -0.11 | -2.68% | 398706 | 16147 | 2.43% | | 002693 | *ST双成 | 8.45 | -44.02 | -0.26 | -2.99% | 261552 | 22432.22 | 6.36% |
|