|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)海南省上涨家数:16下跌家数:11平均涨幅:+0.53%平均换手:3.19%总成交额:100.70亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.31 | -31.76 | +0.33 | +6.63% | 290839 | 15050.98 | 3.57% | | 601118 | 海南橡胶 | 5.63 | -609.70 | +0.24 | +4.45% | 1471163 | 82262.18 | 3.44% | | 000955 | 欣龙控股 | 3.65 | -456.62 | +0.12 | +3.40% | 140502 | 5082.1 | 2.61% | | 600259 | 中稀有色 | 69.99 | 31.33 | +1.91 | +2.81% | 124251 | 86260.27 | 3.69% | | 000657 | 中钨高新 | 41.76 | 28.39 | +0.86 | +2.10% | 654975 | 267168.5 | 4.51% | | 002596 | 海南瑞泽 | 3.62 | -18.93 | +0.07 | +1.97% | 609454 | 21728.43 | 5.32% | | 300086 | 康芝药业 | 4.92 | -10.70 | +0.06 | +1.23% | 100139 | 4895.28 | 2.27% | | 601969 | 海南矿业 | 8.03 | 20.74 | +0.09 | +1.13% | 96480 | 7663.74 | 0.49% | | 000796 | 凯撒旅业 | 3.37 | 155.89 | +0.03 | +0.90% | 273824 | 9111.271 | 2.06% | | 000886 | 海南高速 | 4.06 | 19.69 | +0.03 | +0.74% | 90025 | 3639.04 | 0.92% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.03 | +0.53% | 123704 | 7061.23 | 1.87% | | 600759 | ST洲际 | 2.16 | 26.23 | +0.01 | +0.47% | 593936 | 12844.59 | 1.43% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 113223 | 6312.58 | 0.51% | | 600238 | ST椰岛 | 3.75 | -49.54 | +0.01 | +0.27% | 17598 | 660.88 | 0.40% | | 000567 | 海德股份 | 4.40 | 14.97 | +0.01 | +0.23% | 124345 | 5445.8 | 0.64% | | 603069 | 海汽集团 | 11.84 | -46.99 | +0.02 | +0.17% | 18711 | 2209.83 | 0.59% | | 000572 | 海马汽车 | 3.27 | -28.96 | 0.00 | 0.00% | 221316 | 7220.78 | 1.35% | | 002693 | 双成药业 | 7.93 | 74.71 | -0.01 | -0.13% | 84716 | 6693.63 | 2.06% | | 000566 | 海南海药 | 4.09 | -9.96 | -0.01 | -0.24% | 200027 | 8137.93 | 1.54% | | 688676 | 金盘科技 | 54.90 | 35.16 | -0.29 | -0.53% | 116731.6 | 63004.37 | 2.54% | | 605199 | ST葫芦娃 | 5.41 | -5.13 | -0.03 | -0.55% | 4458 | 240.81 | 0.11% | | 000735 | 罗牛山 | 5.09 | -20.10 | -0.03 | -0.59% | 139685 | 7118.55 | 1.21% | | 920268 | 百迈科 | 25.65 | 17.84 | -0.23 | -0.89% | 11932 | 3040.293 | 6.60% | | 000793 | ST华闻 | 1.87 | 256.22 | -0.02 | -1.06% | 134927 | 2530.83 | 0.51% | | 600221 | 海航控股 | 1.20 | -1142.04 | -0.02 | -1.64% | 1978342 | 23910.02 | 0.46% | | 600515 | 海南机场 | 2.61 | 212.43 | -0.05 | -1.88% | 527900 | 13867.96 | 0.58% | | 300189 | 神农种业 | 5.31 | 52.98 | -0.11 | -2.03% | 1274484 | 67901.47 | 14.38% | | 002865 | 钧达股份 | 47.42 | -10.36 | -1.48 | -3.03% | 542778 | 265910.3 | 23.72% |
|