|
| 葫芦娃(605199)海南省上涨家数:3下跌家数:24平均涨幅:-1.55%平均换手:4.65%总成交额:78.76亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 11.17 | -53.27 | +1.02 | +10.05% | 552643 | 60435.62 | 13.43% | | 000566 | 海南海药 | 5.10 | -4.34 | +0.29 | +6.03% | 918392.9 | 45905.48 | 7.88% | | 600259 | 广晟有色 | 36.14 | -40.73 | +0.14 | +0.39% | 109616 | 39753.21 | 3.26% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 600515 | 海南机场 | 3.65 | 90.95 | -0.01 | -0.27% | 691759.1 | 25109.71 | 0.75% | | 000793 | ST华闻 | 2.42 | -4.49 | -0.01 | -0.41% | 685511.1 | 16765.64 | 3.50% | | 000571 | 新大洲A | 4.12 | -27.22 | -0.03 | -0.72% | 193344 | 7978.4 | 2.38% | | 600221 | 海航控股 | 1.37 | 37.04 | -0.01 | -0.72% | 2597496 | 35761.17 | 0.79% | | 000796 | 凯撒旅业 | 4.16 | 8.09 | -0.05 | -1.19% | 944216.9 | 39333.19 | 7.10% | | 000657 | 中钨高新 | 9.17 | 55.69 | -0.13 | -1.40% | 139264 | 12769.43 | 1.12% | | 000886 | 海南高速 | 6.29 | 74.18 | -0.11 | -1.72% | 244565 | 15410.87 | 2.50% | | 605199 | 葫芦娃 | 14.76 | 52.32 | -0.29 | -1.93% | 97050 | 14255.15 | 2.43% | | 002320 | 海峡股份 | 6.05 | 52.50 | -0.13 | -2.10% | 323743 | 19598.72 | 1.45% | | 002865 | 钧达股份 | 39.73 | -12.70 | -0.89 | -2.19% | 59866 | 23754.85 | 2.66% | | 000955 | 欣龙控股 | 3.98 | -128.99 | -0.09 | -2.21% | 100804 | 4001.72 | 1.87% | | 600759 | 洲际油气 | 2.11 | 6.41 | -0.05 | -2.31% | 800864.9 | 16970.75 | 1.93% | | 000567 | 海德股份 | 5.77 | 17.95 | -0.14 | -2.37% | 229358 | 13236.87 | 1.18% | | 002596 | 海南瑞泽 | 3.28 | -7.68 | -0.08 | -2.38% | 275154 | 9036.38 | 2.69% | | 601969 | 海南矿业 | 7.03 | 19.89 | -0.20 | -2.77% | 208931 | 14763.02 | 1.06% | | 603069 | 海汽集团 | 18.82 | -181.52 | -0.55 | -2.84% | 175477 | 33172.38 | 5.55% | | 000735 | 罗牛山 | 6.50 | 463.31 | -0.19 | -2.84% | 519799 | 33800.28 | 4.52% | | 600238 | 海南椰岛 | 6.05 | -29.18 | -0.18 | -2.89% | 250250 | 15187.8 | 5.62% | | 601118 | 海南橡胶 | 4.54 | 52.26 | -0.14 | -2.99% | 483919 | 22075.56 | 1.13% | | 000572 | 海马汽车 | 3.65 | 1686.60 | -0.12 | -3.18% | 416457 | 15268.13 | 2.54% | | 300086 | 康芝药业 | 4.77 | -23.92 | -0.16 | -3.25% | 318964 | 15273.88 | 7.24% | | 688676 | 金盘科技 | 30.62 | 24.38 | -1.46 | -4.55% | 186495.6 | 57450.33 | 4.08% | | 300189 | 神农种业 | 4.54 | -100.76 | -0.28 | -5.81% | 2334937 | 108420.4 | 26.35% | | 000505 | 京粮控股 | 7.40 | 205.87 | -0.54 | -6.80% | 953120.9 | 72119.01 | 15.31% |
|