中财网 中财网股票行情
吉林高速(601518)吉林省上涨家数:28下跌家数:12平均涨幅:+0.19%平均换手:0.27%总成交额:8.56亿元
更新时间：2025-06-20 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份5.10-30.00+0.42+8.97%101526651551.075.85%
002338奥普光电43.58165.72+1.00+2.35%110764844.580.46%
000546金圆股份4.85114.94+0.10+2.11%374771820.110.54%
300923研奥股份23.2042.39+0.47+2.07%1557360.570.20%
300510金冠股份4.27-10.84+0.05+1.18%9522405.090.12%
688378奥来德15.56185.99+0.18+1.17%1613.24250.91590.07%
002501利源股份2.11-10.68+0.02+0.96%10700225.520.03%
300396迪瑞医疗13.30101.31+0.12+0.91%827109.710.03%
600189泉阳泉7.16302.77+0.05+0.70%3433245.330.05%
601929吉视传媒1.76-13.63+0.01+0.57%13647239.250.04%
600881亚泰集团1.77-1.99+0.01+0.57%20448360.530.06%
000420吉林化纤3.80622.96+0.02+0.53%329131248.930.13%
001395亚联机械48.2520.29+0.23+0.48%789378.360.41%
000545金浦钛业2.35-9.42+0.01+0.43%5538129.970.06%
600867通化东宝7.71-103.07+0.03+0.39%5781445.080.03%
688276百克生物20.4448.99+0.07+0.34%717.8146.51850.02%
000623吉林敖东16.2910.12+0.05+0.31%2212360.20.02%
600697欧亚集团11.56-48.59+0.03+0.26%1797207.260.12%
603559*ST通脉9.28-12.49+0.02+0.22%15814.620.00%
002316ST亚联4.90163.68+0.01+0.20%6024294.490.18%
000875吉电股份5.0316.53+0.01+0.20%8412422.650.03%
301130西点药业27.4060.72+0.05+0.18%11832.250.02%
000661长春高新100.1918.60+0.18+0.18%11161115.90.03%
600215派斯林7.29-4049.08+0.01+0.14%1582115.150.03%
688716中研股份32.8689.14+0.04+0.12%700.74230.11360.10%
300597吉大通信8.85-1529.14+0.01+0.11%96685.470.04%
600742富维股份9.3113.47+0.01+0.11%1217113.20.02%
600148长春一东18.83-2679.85+0.02+0.11%26048.880.02%
000686东北证券7.2316.040.000.00%4769344.740.02%
000718苏宁环球2.0852.040.000.00%416986.70.02%
000800一汽解放6.8370.580.000.00%2089142.470.00%
600360*ST华微--------------
600365ST通葡3.37-26.960.000.00%68423.050.02%
601518吉林高速2.699.530.000.00%318285.50.02%
002622皓宸医疗2.78-51.510.000.00%4926136.670.06%
002232启明信息17.16979.98-0.02-0.12%1021175.220.02%
002566益盛药业7.5558.20-0.01-0.13%93270.470.04%
000928中钢国际6.0310.15-0.01-0.17%3749225.890.03%
000030富奥股份5.6914.46-0.01-0.18%3138178.30.02%
000766通化金马25.29415.45-0.11-0.43%250166295.910.26%
601279英利汽车3.67-701.51-0.02-0.54%235448680.15%
603099长白山35.8369.26-0.23-0.64%40631460.560.15%
300985致远新能17.48-17.07-0.18-1.02%4552793.140.24%
000669ST金鸿2.71-7.89-0.04-1.45%6912188.890.10%
600333长春燃气5.05-158.83-0.13-2.51%483332442.790.79%
000638*ST万方4.74127.09-0.21-4.24%236241128.930.76%
003029吉大正元24.24-30.69-1.45-5.64%211245168.971.24%

转至吉林高速（601518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。