|
| 华纳药厂(688799)湖南省上涨家数:102下跌家数:34平均涨幅:+0.86%平均换手:2.93%总成交额:238.10亿元 更新时间：2025-04-17 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000428 | 华天酒店 | 3.92 | -28.24 | +0.36 | +10.11% | 943486 | 34326.64 | 9.26% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1382295 | 380075.7 | 12.13% | | 002843 | 泰嘉股份 | 22.34 | 58.85 | +2.03 | +10.00% | 166246 | 36012.43 | 6.63% | | 300345 | 华民股份 | 6.70 | -14.35 | +0.56 | +9.12% | 363279 | 24446.4 | 8.20% | | 003000 | 劲仔食品 | 14.37 | 22.24 | +0.81 | +5.97% | 418951 | 59193.59 | 13.77% | | 688799 | 华纳药厂 | 39.54 | 21.52 | +2.03 | +5.41% | 29493.12 | 11615.21 | 3.14% | | 002297 | 博云新材 | 6.60 | -56.26 | +0.33 | +5.26% | 395745 | 26477.41 | 6.91% | | 000622 | *ST恒立 | 2.21 | -42.29 | +0.11 | +5.24% | 218716 | 4510.48 | 5.14% | | 002251 | ST步步高 | 4.57 | 10.14 | +0.22 | +5.06% | 497588 | 22657.69 | 3.29% | | 688523 | 航天环宇 | 19.51 | 78.99 | +0.71 | +3.78% | 38188.08 | 7464.046 | 4.48% | | 000419 | 通程控股 | 6.23 | 21.48 | +0.22 | +3.66% | 640809 | 40677.12 | 11.79% | | 000989 | ST九芝 | 8.74 | 34.60 | +0.30 | +3.55% | 185792 | 16125.66 | 2.68% | | 300665 | 飞鹿股份 | 6.95 | -43.49 | +0.23 | +3.42% | 51980 | 3577.45 | 3.71% | | 002852 | 道道全 | 9.80 | 19.05 | +0.26 | +2.73% | 155161 | 15043.84 | 5.43% | | 002650 | ST加加 | 4.81 | -23.70 | +0.12 | +2.56% | 40193 | 1917.71 | 0.35% | | 833751 | 惠同新材 | 16.12 | 35.32 | +0.40 | +2.54% | 29573 | 4719.608 | 3.56% | | 300800 | 力合科技 | 9.51 | 71.46 | +0.23 | +2.48% | 22168 | 2106.49 | 0.95% | | 600731 | 湖南海利 | 6.73 | 16.35 | +0.16 | +2.44% | 137498 | 9131.729 | 2.46% | | 688059 | 华锐精密 | 55.43 | 32.14 | +1.25 | +2.31% | 4167.46 | 2301.409 | 0.67% | | 000590 | 启迪药业 | 8.90 | -16.99 | +0.20 | +2.30% | 33491 | 2945.33 | 1.40% | | 688100 | 威胜信息 | 35.14 | 27.40 | +0.77 | +2.24% | 16530.59 | 5771.591 | 0.34% | | 603883 | 老百姓 | 19.07 | 17.20 | +0.41 | +2.20% | 218813 | 42147 | 2.88% | | 603353 | 和顺石油 | 14.93 | 63.76 | +0.32 | +2.19% | 42445 | 6327.57 | 2.49% | | 603517 | 绝味食品 | 17.88 | 59.51 | +0.38 | +2.17% | 298573 | 53089.35 | 4.93% | | 300700 | 岱勒新材 | 9.04 | -25.72 | +0.19 | +2.15% | 177594 | 15938.68 | 6.56% | | 000504 | 南华生物 | 9.34 | -83.15 | +0.19 | +2.08% | 29572 | 2743.4 | 0.95% | | 002549 | 凯美特气 | 9.00 | -143.49 | +0.18 | +2.04% | 773692 | 69494.89 | 11.17% | | 871634 | 新威凌 | 28.16 | 64.48 | +0.56 | +2.03% | 26852 | 7680.78 | 8.19% | | 001218 | 丽臣实业 | 15.94 | 19.87 | +0.31 | +1.98% | 11095 | 1760.58 | 0.98% | | 002412 | 汉森制药 | 5.91 | 13.16 | +0.11 | +1.90% | 53867 | 3164.02 | 1.08% | | 000908 | *ST景峰 | 4.87 | -17.18 | +0.08 | +1.67% | 394766 | 19535.7 | 5.00% | | 300515 | 三德科技 | 15.22 | 39.59 | +0.25 | +1.67% | 29219 | 4454.59 | 1.59% | | 001216 | 华瓷股份 | 12.22 | 15.01 | +0.20 | +1.66% | 15979 | 1950.83 | 0.63% | | 000548 | 湖南投资 | 4.91 | 30.10 | +0.08 | +1.66% | 61842 | 3022.85 | 1.24% | | 600599 | ST熊猫 | 9.65 | -7.02 | +0.15 | +1.58% | 9520 | 923.19 | 0.57% | | 002903 | 宇环数控 | 19.64 | 648.22 | +0.30 | +1.55% | 65572 | 12930.86 | 6.30% | | 688067 | 爱威科技 | 17.86 | 52.86 | +0.27 | +1.53% | 4205.15 | 750.0003 | 0.62% | | 688157 | 松井股份 | 40.06 | 50.21 | +0.60 | +1.52% | 3232.57 | 1292.709 | 0.29% | | 300187 | 永清环保 | 4.74 | 31.51 | +0.07 | +1.50% | 27571 | 1303.23 | 0.43% | | 688152 | 麒麟信安 | 60.40 | -313.86 | +0.89 | +1.50% | 8162.42 | 4923.548 | 2.63% | | 002533 | 金杯电工 | 9.58 | 12.36 | +0.13 | +1.38% | 99144 | 9466.1 | 1.55% | | 600744 | 华银电力 | 3.73 | -43.75 | +0.05 | +1.36% | 713564.9 | 26019.86 | 3.51% | | 603825 | 华扬联众 | 11.47 | -3.66 | +0.15 | +1.33% | 32781 | 3755.12 | 1.29% | | 002554 | 惠博普 | 2.35 | -40.19 | +0.03 | +1.29% | 174793 | 4086.63 | 1.31% | | 688308 | 欧科亿 | 16.68 | 27.51 | +0.21 | +1.28% | 7697.659 | 1283.193 | 0.48% | | 300592 | 华凯易佰 | 12.45 | 22.68 | +0.15 | +1.22% | 144525 | 17723.5 | 4.01% | | 300474 | 景嘉微 | 74.90 | 575.82 | +0.90 | +1.22% | 65193 | 48649.93 | 1.99% | | 000702 | 正虹科技 | 6.66 | -35.38 | +0.08 | +1.22% | 50087 | 3328.43 | 1.88% | | 300433 | 蓝思科技 | 19.15 | 26.33 | +0.23 | +1.22% | 407099 | 78052.23 | 0.82% | | 688189 | 南新制药 | 6.13 | -24.47 | +0.07 | +1.16% | 24754.86 | 1518.184 | 0.90% | | 600156 | 华升股份 | 5.27 | -42.95 | +0.06 | +1.15% | 64761 | 3395.99 | 1.61% | | 688187 | 时代电气 | 45.58 | 16.86 | +0.51 | +1.13% | 32092.07 | 14640.31 | 1.15% | | 688289 | 圣湘生物 | 19.20 | 42.95 | +0.21 | +1.11% | 27107.71 | 5181.768 | 0.47% | | 002879 | 长缆科技 | 14.83 | 38.35 | +0.16 | +1.09% | 15420 | 2281.22 | 1.16% | | 002125 | 湘潭电化 | 9.56 | 19.38 | +0.10 | +1.06% | 35187 | 3358.49 | 0.56% | | 300358 | 楚天科技 | 6.77 | -25.38 | +0.07 | +1.04% | 52393 | 3542.89 | 0.91% | | 300148 | 天舟文化 | 4.12 | -142.61 | +0.04 | +0.98% | 255888 | 10421.5 | 3.19% | | 600476 | 湘邮科技 | 14.57 | 96.72 | +0.14 | +0.97% | 22573 | 3282.68 | 1.40% | | 300740 | 水羊股份 | 11.79 | 21.96 | +0.11 | +0.94% | 51105 | 6022.28 | 1.43% | | 301358 | 湖南裕能 | 29.88 | 38.12 | +0.26 | +0.88% | 37886 | 11272.09 | 0.99% | | 301126 | 达嘉维康 | 10.55 | 46.17 | +0.09 | +0.86% | 23602 | 2494.33 | 1.71% | | 300267 | 尔康制药 | 2.38 | -18.82 | +0.02 | +0.85% | 129123 | 3068.09 | 0.91% | | 600961 | 株冶集团 | 9.70 | 13.23 | +0.08 | +0.83% | 252778 | 25051.07 | 3.36% | | 002397 | 梦洁股份 | 3.68 | 233.97 | +0.03 | +0.82% | 88392 | 3240.57 | 1.50% | | 300672 | 国科微 | 65.11 | 160.87 | +0.53 | +0.82% | 27681 | 18103.04 | 1.32% | | 002452 | 长高电新 | 6.96 | 22.71 | +0.05 | +0.72% | 36278 | 2516.74 | 0.70% | | 603721 | 中广天择 | 22.67 | -438.91 | +0.16 | +0.71% | 14888 | 3370.19 | 1.15% | | 300490 | 华自科技 | 7.19 | -8.32 | +0.05 | +0.70% | 39427 | 2833.57 | 1.00% | | 300035 | 中科电气 | 14.51 | 35.33 | +0.10 | +0.69% | 122765 | 17695.2 | 2.10% | | 600963 | 岳阳林纸 | 4.38 | 46.39 | +0.03 | +0.69% | 110140 | 4816.64 | 0.63% | | 000722 | 湖南发展 | 12.09 | 82.77 | +0.08 | +0.67% | 288995 | 34113.94 | 6.23% | | 601577 | 长沙银行 | 9.27 | 4.67 | +0.06 | +0.65% | 192327 | 17807.12 | 0.48% | | 688779 | 五矿新能 | 4.65 | -24.30 | +0.03 | +0.65% | 82302.08 | 3820.664 | 0.43% | | 001239 | 永达股份 | 14.10 | 45.32 | +0.09 | +0.64% | 19199 | 2702.48 | 1.68% | | 002523 | 天桥起重 | 3.26 | 77.43 | +0.02 | +0.62% | 174703 | 5713.6 | 1.24% | | 603998 | 方盛制药 | 9.84 | 15.83 | +0.06 | +0.61% | 54044 | 5300.48 | 1.23% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.03 | +0.60% | 65156 | 3270.69 | 0.40% | | 688480 | 赛恩斯 | 32.14 | 17.08 | +0.18 | +0.56% | 2841.43 | 913.4576 | 0.45% | | 688598 | 金博股份 | 24.55 | -19.63 | +0.12 | +0.49% | 20604.2 | 5071.91 | 1.01% | | 000932 | 华菱钢铁 | 4.70 | 15.98 | +0.02 | +0.43% | 649731 | 30737.32 | 0.94% | | 600478 | 科力远 | 4.71 | -107.28 | +0.02 | +0.43% | 133030 | 6261.83 | 0.80% | | 000799 | 酒鬼酒 | 45.23 | 117.03 | +0.19 | +0.42% | 27216 | 12291.16 | 0.84% | | 000819 | 岳阳兴长 | 14.59 | 85.45 | +0.06 | +0.41% | 27685 | 4033.25 | 0.79% | | 600257 | 大湖股份 | 4.90 | -30.64 | +0.02 | +0.41% | 121485 | 5927.57 | 2.52% | | 688750 | 金天钛业 | 18.77 | 57.22 | +0.07 | +0.37% | 19477.53 | 3667.727 | 2.52% | | 601636 | 旗滨集团 | 5.49 | 12.21 | +0.02 | +0.37% | 76832 | 4239.72 | 0.29% | | 300123 | 亚光科技 | 5.54 | -15.27 | +0.02 | +0.36% | 114934 | 6393.09 | 1.15% | | 002913 | 奥士康 | 22.24 | 19.78 | +0.08 | +0.36% | 19710 | 4383.1 | 0.74% | | 002097 | 山河智能 | 6.54 | 184.88 | +0.02 | +0.31% | 103438 | 6772.93 | 0.96% | | 603989 | 艾华集团 | 13.84 | 24.56 | +0.04 | +0.29% | 16281 | 2253.25 | 0.41% | | 002661 | 克明食品 | 10.38 | 23.69 | +0.03 | +0.29% | 65656 | 6790.03 | 2.09% | | 600127 | 金健米业 | 7.06 | 2032.96 | +0.02 | +0.28% | 257104 | 18098.27 | 4.01% | | 600969 | 郴电国际 | 7.12 | 71.08 | +0.02 | +0.28% | 159666 | 11318.02 | 4.31% | | 000917 | 电广传媒 | 7.39 | 66.80 | +0.02 | +0.27% | 313709 | 23102.73 | 2.21% | | 603319 | 美湖股份 | 29.96 | 34.94 | +0.08 | +0.27% | 90172 | 27405.64 | 3.72% | | 000900 | 现代投资 | 3.90 | 17.37 | +0.01 | +0.26% | 71719 | 2787.44 | 0.47% | | 002848 | 高斯贝尔 | 5.30 | -6.84 | +0.01 | +0.19% | 54937 | 2918.02 | 3.36% | | 000157 | 中联重科 | 7.36 | 18.14 | +0.01 | +0.14% | 161834 | 11955.19 | 0.23% | | 000519 | 中兵红箭 | 16.70 | 41.33 | +0.02 | +0.12% | 220619 | 37266.53 | 1.58% | | 000998 | 隆平高科 | 10.79 | 46.88 | +0.01 | +0.09% | 177308 | 19142.42 | 1.37% | | 301087 | 可孚医疗 | 32.70 | 25.88 | +0.02 | +0.06% | 5483 | 1794.03 | 0.61% | | 300298 | 三诺生物 | 20.40 | 51.92 | +0.01 | +0.05% | 17425 | 3556.95 | 0.38% | | 600390 | 五矿资本 | 5.33 | 15.89 | 0.00 | 0.00% | 181466 | 9698.99 | 0.40% | | 600975 | 新五丰 | 6.37 | 204.33 | 0.00 | 0.00% | 214843 | 13693.11 | 2.11% | | 002277 | 友阿股份 | 5.22 | 96.04 | 0.00 | 0.00% | 304591 | 15979.1 | 2.18% | | 300015 | 爱尔眼科 | 12.85 | 33.02 | 0.00 | 0.00% | 196077 | 25146.79 | 0.25% | | 002567 | 唐人神 | 5.15 | -20.42 | 0.00 | 0.00% | 338597 | 17432.18 | 2.37% | | 300209 | *ST有树 | 5.26 | -13.11 | 0.00 | 0.00% | 124575 | 6685.04 | 2.54% | | 300477 | 合纵科技 | 2.59 | -4.29 | 0.00 | 0.00% | 210429 | 5485.08 | 2.25% | | 300866 | 安克创新 | 77.81 | 22.07 | -0.03 | -0.04% | 19382 | 15134.34 | 0.65% | | 600479 | 千金药业 | 10.00 | 14.54 | -0.01 | -0.10% | 23811 | 2382.57 | 0.57% | | 001208 | 华菱线缆 | 9.81 | 48.07 | -0.01 | -0.10% | 32863 | 3228.98 | 1.22% | | 300268 | *ST佳沃 | 8.40 | -1.58 | -0.01 | -0.12% | 8679 | 730.39 | 0.65% | | 300705 | 九典制药 | 16.67 | 16.28 | -0.02 | -0.12% | 66345 | 11090.5 | 1.81% | | 300413 | 芒果超媒 | 28.63 | 16.64 | -0.05 | -0.17% | 48165 | 13710.86 | 0.47% | | 600698 | 湖南天雁 | 5.65 | 1469.95 | -0.01 | -0.18% | 95016 | 5384.59 | 1.14% | | 688425 | 铁建重工 | 4.13 | 14.61 | -0.01 | -0.24% | 95547.95 | 3947.774 | 0.65% | | 603959 | ST百利 | 3.57 | -5.79 | -0.01 | -0.28% | 22941 | 819.07 | 0.47% | | 002847 | 盐津铺子 | 85.70 | 38.78 | -0.28 | -0.33% | 51688 | 44653.15 | 2.11% | | 301118 | 恒光股份 | 20.61 | -29.34 | -0.07 | -0.34% | 43757 | 9023.67 | 4.19% | | 002982 | 湘佳股份 | 22.07 | -1307.82 | -0.09 | -0.41% | 54198 | 11947.18 | 5.84% | | 002096 | 易普力 | 12.27 | 21.35 | -0.06 | -0.49% | 63960 | 7859.63 | 0.91% | | 600416 | 湘电股份 | 9.95 | 52.97 | -0.05 | -0.50% | 75014 | 7492.37 | 0.57% | | 601901 | 方正证券 | 7.37 | 27.49 | -0.04 | -0.54% | 182081 | 13439.97 | 0.22% | | 300730 | 科创信息 | 11.55 | -26.79 | -0.07 | -0.60% | 31811 | 3695.58 | 1.62% | | 301548 | 崇德科技 | 43.74 | 36.10 | -0.34 | -0.77% | 5861 | 2583.51 | 2.23% | | 002943 | 宇晶股份 | 22.62 | 89.13 | -0.25 | -1.09% | 25790 | 5903.55 | 1.95% | | 301079 | 邵阳液压 | 24.18 | 413.32 | -0.34 | -1.39% | 103868 | 25728.21 | 14.93% | | 301259 | 艾布鲁 | 34.88 | -93.57 | -0.52 | -1.47% | 25892 | 9151.66 | 3.48% | | 301232 | 飞沃科技 | 27.82 | -28.57 | -0.42 | -1.49% | 101405 | 27336.24 | 22.70% | | 301109 | 军信股份 | 18.00 | 19.60 | -0.30 | -1.64% | 40021 | 7247.63 | 4.06% | | 300338 | *ST开元 | 4.40 | -6.37 | -0.08 | -1.79% | 58400 | 2598.38 | 1.67% | | 600458 | 时代新材 | 11.22 | 22.20 | -0.21 | -1.84% | 87186 | 9890.62 | 1.09% | | 002716 | 湖南白银 | 3.71 | 61.69 | -0.07 | -1.85% | 1086059 | 40915.31 | 4.91% | | 601098 | 中南传媒 | 14.51 | 16.54 | -0.34 | -2.29% | 75857 | 11074.06 | 0.42% | | 300530 | 领湃科技 | 24.75 | -18.22 | -0.73 | -2.86% | 98731 | 24756.47 | 6.24% | | 300726 | 宏达电子 | 36.36 | 43.08 | -1.18 | -3.14% | 78646 | 29098.94 | 3.68% | | 603939 | 益丰药房 | 28.03 | 22.31 | -1.03 | -3.54% | 48336 | 13836.02 | 0.40% | | 688433 | 华曙高科 | 34.09 | 210.08 | -1.31 | -3.70% | 31156.03 | 10817.95 | 1.54% | | 002155 | 湖南黄金 | 24.57 | 34.89 | -0.96 | -3.76% | 847092 | 215721.7 | 7.05% | | 002667 | 威领股份 | 13.22 | -12.23 | -0.55 | -3.99% | 162798 | 21781.59 | 6.90% | | 000430 | 张家界 | 8.53 | -6.09 | -0.45 | -5.01% | 3511 | 299.49 | 0.11% | | 872351 | 华光源海 | 25.98 | 180.27 | -2.18 | -7.74% | 144113 | 36789.1 | 40.87% |
|