|
| 重庆水务(601158)重庆市上涨家数:53下跌家数:22平均涨幅:+1.19%平均换手:3.40%总成交额:163.61亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 15.93 | 41.45 | +1.45 | +10.01% | 368377 | 57367.3 | 8.61% | | 600939 | 重庆建工 | 3.19 | -11.58 | +0.29 | +10.00% | 507522 | 15611.27 | 2.67% | | 000565 | 渝三峡A | 10.58 | -2881.59 | +0.96 | +9.98% | 841747.1 | 84672.88 | 19.41% | | 000838 | 财信发展 | 2.79 | -12.03 | +0.25 | +9.84% | 320537 | 8820.311 | 3.04% | | 301121 | 紫建电子 | 36.43 | 50.25 | +2.73 | +8.10% | 63285 | 22732.21 | 12.51% | | 603766 | 隆鑫通用 | 14.22 | 21.31 | +0.84 | +6.28% | 478484 | 66919.31 | 2.33% | | 000950 | 重药控股 | 5.28 | 29.89 | +0.26 | +5.18% | 897571.1 | 46791.36 | 5.19% | | 600279 | 重庆港 | 6.31 | 14.61 | +0.29 | +4.82% | 637305 | 38869.68 | 5.37% | | 301526 | 国际复材 | 3.87 | -62.69 | +0.13 | +3.48% | 803160.9 | 31341.27 | 5.72% | | 600132 | 重庆啤酒 | 60.42 | 25.76 | +1.94 | +3.32% | 70802 | 42151.34 | 1.46% | | 002996 | 顺博合金 | 6.97 | 35.91 | +0.19 | +2.80% | 91476 | 6315.46 | 2.20% | | 001328 | 登康口腔 | 52.17 | 53.78 | +1.41 | +2.78% | 37751 | 19444.6 | 8.77% | | 002872 | ST天圣 | 4.36 | -17.47 | +0.11 | +2.59% | 34286 | 1475.83 | 1.60% | | 605122 | 四方新材 | 11.96 | -11.43 | +0.29 | +2.49% | 31902 | 3783.57 | 1.85% | | 688443 | 智翔金泰-U | 30.43 | -14.79 | +0.65 | +2.18% | 64544.16 | 19971.17 | 5.65% | | 600729 | 重庆百货 | 30.79 | 10.01 | +0.62 | +2.06% | 34645 | 10550.46 | 1.81% | | 000514 | 渝开发 | 4.51 | 41.37 | +0.09 | +2.04% | 179982 | 8026.76 | 2.13% | | 000892 | 欢瑞世纪 | 3.74 | -14.11 | +0.07 | +1.91% | 205665 | 7660.124 | 2.89% | | 601158 | 重庆水务 | 4.83 | 27.66 | +0.09 | +1.90% | 122366 | 5877.92 | 0.25% | | 603717 | 天域生物 | 7.07 | -19.99 | +0.13 | +1.87% | 86678 | 6102.48 | 2.99% | | 003006 | 百亚股份 | 31.84 | 43.34 | +0.57 | +1.82% | 39535 | 12521.07 | 0.92% | | 002507 | 涪陵榨菜 | 13.49 | 19.46 | +0.23 | +1.73% | 148268 | 19793.27 | 1.30% | | 300363 | 博腾股份 | 16.41 | -45.40 | +0.26 | +1.61% | 139314 | 22786.31 | 2.78% | | 600847 | 万里股份 | 10.32 | -37.99 | +0.16 | +1.57% | 18026 | 1853.72 | 1.18% | | 300122 | 智飞生物 | 19.78 | 185.25 | +0.29 | +1.49% | 230986 | 45574.8 | 1.63% | | 600369 | 西南证券 | 4.25 | 39.48 | +0.06 | +1.43% | 349584 | 14791.11 | 0.55% | | 000736 | *ST中地 | 4.58 | -0.63 | +0.06 | +1.33% | 105562 | 4834.43 | 1.46% | | 002558 | 巨人网络 | 15.64 | 21.30 | +0.20 | +1.30% | 772562 | 121961 | 3.99% | | 301307 | 美利信 | 24.73 | -22.63 | +0.29 | +1.19% | 40174 | 9870.34 | 3.69% | | 001296 | 长江材料 | 17.77 | 21.04 | +0.20 | +1.14% | 16274 | 2878.115 | 2.12% | | 600877 | 电科芯片 | 12.05 | 230.86 | +0.13 | +1.09% | 45497 | 5473.49 | 0.38% | | 601965 | 中国汽研 | 18.25 | 19.94 | +0.17 | +0.94% | 29829 | 5427.456 | 0.30% | | 301397 | 溯联股份 | 34.50 | 33.50 | +0.32 | +0.94% | 15357 | 5328.76 | 2.80% | | 603191 | 望变电气 | 12.15 | 72.38 | +0.11 | +0.91% | 45267 | 5508.29 | 1.37% | | 834033 | 康普化学 | 20.25 | 35.62 | +0.18 | +0.90% | 5624 | 1138.426 | 0.68% | | 002765 | 蓝黛科技 | 13.54 | 62.76 | +0.11 | +0.82% | 238565 | 32283.88 | 4.00% | | 601827 | 三峰环境 | 8.73 | 12.29 | +0.07 | +0.81% | 73783 | 6458.19 | 0.44% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 427277 | 5430.74 | 0.51% | | 600452 | 涪陵电力 | 9.69 | 21.40 | +0.07 | +0.73% | 192043 | 18572.44 | 1.75% | | 601777 | 千里科技 | 8.33 | 844.00 | +0.06 | +0.73% | 239666 | 20024.66 | 0.53% | | 000591 | 太阳能 | 4.38 | 14.75 | +0.03 | +0.69% | 261043 | 11409.06 | 0.72% | | 002742 | *ST三圣 | 4.43 | -2.75 | +0.03 | +0.68% | 67234 | 2980.567 | 1.56% | | 601963 | 重庆银行 | 11.43 | 7.64 | +0.07 | +0.62% | 130621 | 14853 | 0.70% | | 600116 | 三峡水利 | 6.85 | 44.63 | +0.04 | +0.59% | 114231 | 7785.842 | 0.60% | | 603601 | 再升科技 | 3.71 | 41.22 | +0.02 | +0.54% | 129048 | 4782.14 | 1.26% | | 600615 | 丰华股份 | 11.25 | 190.94 | +0.06 | +0.54% | 45561 | 5159.35 | 2.02% | | 600917 | 重庆燃气 | 5.64 | 23.17 | +0.03 | +0.53% | 31221 | 1756.02 | 0.20% | | 603976 | 正川股份 | 17.97 | 63.02 | +0.09 | +0.50% | 12150 | 2174.02 | 0.80% | | 301107 | 瑜欣电子 | 35.26 | 36.43 | +0.12 | +0.34% | 11008 | 3889.52 | 2.57% | | 603100 | 川仪股份 | 20.39 | 14.08 | +0.06 | +0.30% | 29343 | 5969.78 | 0.58% | | 002168 | *ST惠程 | 3.43 | -20.89 | +0.01 | +0.29% | 129965 | 4468.539 | 1.66% | | 688576 | 西山科技 | 63.35 | 34.96 | +0.09 | +0.14% | 1575.05 | 997.7766 | 0.70% | | 871857 | 泓禧科技 | 18.48 | 110.22 | +0.02 | +0.11% | 6971 | 1291.675 | 0.94% | | 300194 | 福安药业 | 4.28 | 22.49 | 0.00 | 0.00% | 285435 | 12175.3 | 2.95% | | 600129 | 太极集团 | 21.36 | -81.67 | -0.02 | -0.09% | 69835 | 14915.37 | 1.25% | | 600106 | 重庆路桥 | 6.09 | 38.73 | -0.01 | -0.16% | 217728 | 13232.18 | 1.64% | | 002004 | 华邦健康 | 4.20 | -30.77 | -0.01 | -0.24% | 166260 | 6978.14 | 0.88% | | 000625 | 长安汽车 | 12.56 | 16.57 | -0.03 | -0.24% | 431173 | 54226.73 | 0.52% | | 873833 | 美心翼申 | 20.62 | 55.20 | -0.05 | -0.24% | 21920 | 4561.182 | 3.51% | | 300006 | 莱美药业 | 3.71 | -40.38 | -0.01 | -0.27% | 222536 | 8235.689 | 2.11% | | 600292 | 远达环保 | 12.26 | 215.34 | -0.04 | -0.33% | 82625 | 10131.57 | 1.06% | | 000788 | 北大医药 | 6.08 | 25.96 | -0.02 | -0.33% | 121722 | 7382.167 | 2.04% | | 601127 | 赛力斯 | 133.97 | 33.80 | -0.63 | -0.47% | 122413 | 164087.8 | 0.81% | | 001696 | 宗申动力 | 22.09 | 44.57 | -0.11 | -0.50% | 254563 | 56336.35 | 2.86% | | 601077 | 渝农商行 | 7.70 | 7.45 | -0.04 | -0.52% | 856772.9 | 65765.89 | 0.97% | | 000656 | *ST金科 | 1.49 | -0.25 | -0.01 | -0.67% | 610545 | 9121.985 | 1.15% | | 603109 | 神驰机电 | 25.94 | 22.10 | -0.18 | -0.69% | 69207 | 18003.09 | 3.31% | | 300275 | 梅安森 | 12.55 | 68.30 | -0.11 | -0.87% | 78855 | 9894.938 | 3.14% | | 603758 | 秦安股份 | 12.88 | 36.02 | -0.14 | -1.08% | 99494 | 12808.17 | 2.27% | | 830896 | 旺成科技 | 22.54 | 54.91 | -0.36 | -1.57% | 25051 | 5710.114 | 5.64% | | 688410 | 山外山 | 13.99 | 61.03 | -0.26 | -1.82% | 51075.47 | 7170.504 | 2.18% | | 301533 | 威马农机 | 35.58 | 48.16 | -0.87 | -2.39% | 50659 | 18010.45 | 17.81% | | 301613 | 新铝时代 | 51.82 | 36.92 | -1.53 | -2.87% | 47693 | 24852.08 | 13.26% | | 001317 | 三羊马 | 45.00 | 5804.90 | -1.62 | -3.47% | 47785 | 21505.04 | 11.38% | | 002968 | 新大正 | 11.26 | 23.55 | -0.60 | -5.06% | 350611 | 40299.12 | 16.45% | | 002907 | 华森制药 | 20.07 | 109.22 | -1.80 | -8.23% | 560192 | 116142.7 | 18.14% |
|