|
| 华蓝集团(301027)广西壮族自治区上涨家数:12下跌家数:27平均涨幅:-1.35%平均换手:3.95%总成交额:73.04亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.44 | -23.88 | +0.31 | +9.90% | 190178 | 6542.119 | 2.92% | | 838837 | 华原股份 | 16.87 | 39.55 | +0.48 | +2.93% | 43509 | 7225.287 | 3.18% | | 002592 | ST八菱 | 4.93 | 19.96 | +0.10 | +2.07% | 30823 | 1497.481 | 1.17% | | 002929 | 润建股份 | 46.30 | 40.11 | +0.55 | +1.20% | 63164 | 29305.85 | 3.00% | | 603869 | ST智知 | 5.80 | -46.16 | +0.06 | +1.05% | 8030 | 464.91 | 0.16% | | 000703 | 恒逸石化 | 5.92 | 47.18 | +0.05 | +0.85% | 37746 | 2229.458 | 0.10% | | 000750 | 国海证券 | 3.80 | 56.65 | +0.03 | +0.80% | 608554 | 23079.23 | 1.05% | | 601003 | 柳钢股份 | 2.83 | -9.02 | +0.02 | +0.71% | 62327 | 1756.17 | 0.24% | | 000608 | 阳光股份 | 1.43 | -4.82 | +0.01 | +0.70% | 285806 | 4030.033 | 3.84% | | 600310 | 广西能源 | 4.80 | 111.69 | +0.03 | +0.63% | 1144336 | 55347.4 | 7.81% | | 601368 | 绿城水务 | 4.80 | 48.20 | +0.03 | +0.63% | 53854 | 2566.92 | 0.61% | | 601996 | 丰林集团 | 1.97 | -18.40 | +0.01 | +0.51% | 109340 | 2133.14 | 0.98% | | 002175 | 东方智造 | 4.37 | 205.58 | 0.00 | 0.00% | 364616 | 15830.74 | 2.86% | | 603368 | 柳药集团 | 16.80 | 7.84 | 0.00 | 0.00% | 30885 | 5185 | 0.78% | | 000528 | 柳工 | 10.92 | 16.62 | -0.01 | -0.09% | 94321 | 10281.68 | 0.47% | | 002166 | 莱茵生物 | 7.37 | 33.53 | -0.01 | -0.14% | 92323 | 6823.112 | 2.06% | | 002275 | 桂林三金 | 13.60 | 19.57 | -0.03 | -0.22% | 15022 | 2039.152 | 0.27% | | 300422 | 博世科 | 4.11 | -11.13 | -0.01 | -0.24% | 75822 | 3132.34 | 1.82% | | 600252 | 中恒集团 | 2.38 | -21.18 | -0.01 | -0.42% | 183953 | 4381.92 | 0.55% | | 600556 | 天下秀 | 4.60 | 182.52 | -0.02 | -0.43% | 244626 | 11176.75 | 1.35% | | 600236 | 桂冠电力 | 6.38 | 22.32 | -0.05 | -0.78% | 76902 | 4906.93 | 0.10% | | 301379 | 天山电子 | 25.84 | 24.38 | -0.33 | -1.26% | 32497 | 8438 | 3.48% | | 600423 | 柳化股份 | 3.06 | 80.99 | -0.04 | -1.29% | 137138 | 4199.76 | 1.72% | | 600368 | 五洲交通 | 4.52 | 10.42 | -0.08 | -1.74% | 984880 | 44500.12 | 6.12% | | 600538 | 国发股份 | 4.87 | -29.19 | -0.09 | -1.81% | 49518 | 2427.52 | 0.94% | | 000833 | 粤桂股份 | 11.53 | 33.20 | -0.22 | -1.87% | 221150 | 25493.09 | 4.87% | | 300518 | 新迅达 | 9.37 | -5.63 | -0.22 | -2.29% | 37375 | 3513.43 | 1.87% | | 000953 | 河化股份 | 5.51 | 28.19 | -0.13 | -2.30% | 271820 | 15067.79 | 7.42% | | 600301 | 华锡有色 | 20.05 | 21.68 | -0.50 | -2.43% | 101155 | 20424.94 | 3.67% | | 301027 | 华蓝集团 | 11.15 | 281.85 | -0.30 | -2.62% | 61606 | 6888.24 | 5.21% | | 603166 | 福达股份 | 13.43 | 46.84 | -0.41 | -2.96% | 195077 | 26435.47 | 3.05% | | 000911 | 广农糖业 | 7.10 | -200.54 | -0.24 | -3.27% | 81547 | 5841.458 | 2.04% | | 600936 | 广西广电 | 3.58 | -6.51 | -0.14 | -3.76% | 206385 | 7423.22 | 1.24% | | 002956 | 西麦食品 | 18.00 | 30.61 | -0.74 | -3.95% | 110133 | 20051.5 | 4.93% | | 000978 | 桂林旅游 | 6.37 | -14.58 | -0.27 | -4.07% | 192810 | 12432.31 | 5.35% | | 000582 | 北部湾港 | 8.75 | 16.70 | -0.44 | -4.79% | 1242054 | 110464.9 | 6.86% | | 600712 | 南宁百货 | 5.82 | -100.21 | -0.32 | -5.21% | 556493 | 33247.83 | 10.33% | | 002696 | 百洋股份 | 5.02 | -26.05 | -0.28 | -5.28% | 223424 | 11418.41 | 6.66% | | 000716 | 黑芝麻 | 6.88 | 127.19 | -0.48 | -6.52% | 993520 | 70170.78 | 14.18% | | 832023 | 田野股份 | 6.18 | 48.82 | -0.51 | -7.62% | 428235 | 27198.23 | 15.93% | | 600249 | 两面针 | 6.46 | 43.81 | -0.72 | -10.03% | 1133898 | 74856.98 | 20.62% |
|