|
| 祥源新材(300980)湖北省上涨家数:45下跌家数:102平均涨幅:-0.77%平均换手:4.88%总成交额:427.06亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 30.66 | -- | +4.15 | +15.65% | 115778 | 32885.88 | 49.72% | | 000678 | 襄阳轴承 | 13.84 | -222.26 | +1.26 | +10.02% | 1634934 | 221970.9 | 35.57% | | 603716 | 塞力医疗 | 14.62 | -13.25 | +1.33 | +10.01% | 773138 | 106797.9 | 40.48% | | 000665 | 湖北广电 | 7.54 | -13.39 | +0.52 | +7.41% | 3990704 | 289189.1 | 35.10% | | 873305 | 九菱科技 | 31.52 | 85.52 | +1.69 | +5.67% | 45326 | 13349.88 | 12.49% | | 000615 | ST美谷 | 3.56 | -6.61 | +0.17 | +5.01% | 77559 | 2727.405 | 1.02% | | 300516 | 久之洋 | 37.26 | 112.12 | +1.71 | +4.81% | 59579 | 21610.26 | 3.31% | | 603220 | 中贝通信 | 31.51 | 72.90 | +1.38 | +4.58% | 820675.1 | 251022.5 | 18.91% | | 835438 | 戈碧迦 | 21.54 | 35.91 | +0.69 | +3.31% | 87057 | 18135.33 | 10.96% | | 838670 | 恒进感应 | 21.90 | 151.39 | +0.69 | +3.25% | 68698 | 14690.55 | 10.41% | | 600107 | 美尔雅 | 5.28 | -19.92 | +0.16 | +3.13% | 536674 | 28537.5 | 14.91% | | 000966 | 长源电力 | 4.67 | 26.43 | +0.14 | +3.09% | 532861 | 24681.46 | 1.94% | | 837174 | 宏裕包材 | 15.97 | 1680.87 | +0.45 | +2.90% | 33048 | 5194.102 | 4.06% | | 835237 | 力佳科技 | 37.90 | 39.85 | +1.03 | +2.79% | 35136 | 13247.91 | 5.40% | | 000852 | 石化机械 | 6.82 | 73.59 | +0.17 | +2.56% | 408603 | 27571.33 | 4.34% | | 603067 | 振华股份 | 18.50 | 21.12 | +0.46 | +2.55% | 223446 | 41113.79 | 4.39% | | 600801 | 华新水泥 | 12.86 | 13.19 | +0.31 | +2.47% | 128518 | 16414.6 | 0.96% | | 688526 | 科前生物 | 15.36 | 19.09 | +0.34 | +2.26% | 33794.32 | 5154.079 | 0.73% | | 300527 | 中船应急 | 8.75 | 7397.71 | +0.19 | +2.22% | 446612 | 38409.27 | 4.64% | | 605388 | 均瑶健康 | 6.36 | 156.00 | +0.13 | +2.09% | 92524 | 5802.168 | 1.54% | | 600976 | 健民集团 | 41.02 | 14.70 | +0.73 | +1.81% | 36776 | 15178.53 | 2.40% | | 300536 | *ST农尚 | 7.30 | -25.96 | +0.12 | +1.67% | 86094 | 6242.772 | 2.94% | | 002194 | 武汉凡谷 | 14.09 | 233.35 | +0.23 | +1.66% | 962348.9 | 138431.1 | 18.90% | | 688552 | 航天南湖 | 21.25 | 2495.28 | +0.34 | +1.63% | 58876.37 | 12376.66 | 7.01% | | 600998 | 九州通 | 5.11 | 12.59 | +0.08 | +1.59% | 538699 | 27429.22 | 1.07% | | 600566 | 济川药业 | 28.26 | 9.36 | +0.42 | +1.51% | 65738 | 18431.17 | 0.72% | | 600681 | 百川能源 | 3.39 | 16.52 | +0.05 | +1.50% | 134052 | 4503.506 | 1.00% | | 839273 | 一致魔芋 | 28.71 | 34.67 | +0.41 | +1.45% | 22574 | 6401.605 | 4.66% | | 002159 | 三特索道 | 15.43 | 18.35 | +0.22 | +1.45% | 45790 | 6983.481 | 3.32% | | 000883 | 湖北能源 | 4.76 | 12.42 | +0.06 | +1.28% | 362383 | 17154.73 | 0.56% | | 000902 | 新洋丰 | 12.53 | 11.83 | +0.14 | +1.13% | 83689 | 10436.5 | 0.73% | | 000707 | 双环科技 | 7.20 | 6.82 | +0.06 | +0.84% | 98712 | 7056.003 | 2.13% | | 000952 | 广济药业 | 5.76 | -8.69 | +0.04 | +0.70% | 42797 | 2436.739 | 1.24% | | 830779 | 武汉蓝电 | 62.25 | 39.48 | +0.41 | +0.66% | 34683 | 21959.51 | 24.23% | | 002783 | 凯龙股份 | 8.11 | 34.43 | +0.04 | +0.50% | 138245 | 11140.04 | 3.13% | | 002365 | 永安药业 | 8.31 | 786.12 | +0.04 | +0.48% | 37831 | 3125.996 | 1.55% | | 300871 | 回盛生物 | 12.25 | -44.38 | +0.05 | +0.41% | 82652 | 10439.2 | 4.99% | | 002627 | 三峡旅游 | 5.04 | 26.62 | +0.02 | +0.40% | 98770 | 4941.005 | 1.38% | | 000422 | 湖北宜化 | 12.85 | 16.94 | +0.05 | +0.39% | 244705 | 31351.24 | 2.31% | | 000553 | 安道麦A | 6.18 | -6.00 | +0.02 | +0.32% | 64324 | 3939.034 | 0.30% | | 300395 | 菲利华 | 46.88 | 67.64 | +0.15 | +0.32% | 82419 | 38423.98 | 1.61% | | 600141 | 兴发集团 | 22.78 | 14.45 | +0.07 | +0.31% | 206048 | 46849.24 | 1.87% | | 300041 | 回天新材 | 9.87 | 33.25 | +0.02 | +0.20% | 504399 | 49694.59 | 9.26% | | 000501 | 武商集团 | 8.54 | 30.59 | +0.01 | +0.12% | 111904 | 9503.563 | 1.46% | | 603281 | 江瀚新材 | 24.96 | 16.14 | +0.01 | +0.04% | 24114 | 6054.88 | 0.96% | | 600703 | 三安光电 | 12.77 | 144.42 | 0.00 | 0.00% | 1054358 | 134594.2 | 2.11% | | 300391 | 长药控股 | 5.70 | -2.98 | 0.00 | 0.00% | 208054 | 12207.5 | 5.94% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301235 | 华康医疗 | 20.56 | 32.46 | 0.00 | 0.00% | 27832 | 5737.353 | 5.46% | | 000708 | 中信特钢 | 12.21 | 11.89 | -0.01 | -0.08% | 81614 | 9930.675 | 0.16% | | 600757 | 长江传媒 | 8.34 | 11.71 | -0.01 | -0.12% | 94221 | 7817.175 | 0.78% | | 002072 | 凯瑞德 | 5.30 | -8812.64 | -0.01 | -0.19% | 69539 | 3649.121 | 2.71% | | 002414 | 高德红外 | 8.68 | -221.03 | -0.02 | -0.23% | 613167 | 52528.68 | 1.80% | | 301150 | 中一科技 | 22.12 | -99.25 | -0.07 | -0.32% | 36107 | 8056.096 | 3.91% | | 600293 | 三峡新材 | 3.03 | 108.44 | -0.01 | -0.33% | 148346 | 4462.388 | 1.28% | | 600885 | 宏发股份 | 36.95 | 24.71 | -0.13 | -0.35% | 74136 | 27257.03 | 0.71% | | 600993 | 马应龙 | 24.04 | 21.48 | -0.09 | -0.37% | 36311 | 8735.914 | 0.84% | | 002932 | 明德生物 | 18.59 | 409.16 | -0.07 | -0.38% | 16139 | 2989.693 | 1.03% | | 301127 | 天源环保 | 18.50 | 40.44 | -0.07 | -0.38% | 99686 | 18343.17 | 2.29% | | 600879 | 航天电子 | 9.84 | 56.57 | -0.04 | -0.40% | 446442 | 43830.45 | 1.35% | | 600136 | ST明诚 | 2.41 | 1.03 | -0.01 | -0.41% | 185990 | 4568.773 | 0.96% | | 000926 | 福星股份 | 2.27 | 863.09 | -0.01 | -0.44% | 228407 | 5168.81 | 1.45% | | 688151 | 华强科技 | 18.05 | 1074.83 | -0.08 | -0.44% | 25106.57 | 4504.845 | 2.46% | | 000783 | 长江证券 | 6.47 | 19.45 | -0.03 | -0.46% | 282721 | 18294.2 | 0.51% | | 600035 | 楚天高速 | 4.19 | 8.55 | -0.02 | -0.48% | 132255 | 5541.467 | 0.82% | | 688089 | 嘉必优 | 24.34 | 33.15 | -0.14 | -0.57% | 35925.95 | 8728.591 | 2.13% | | 300683 | 海特生物 | 24.29 | -23.70 | -0.14 | -0.57% | 11575 | 2797.007 | 0.95% | | 600298 | 安琪酵母 | 35.83 | 23.73 | -0.21 | -0.58% | 59323 | 21231.63 | 0.69% | | 688237 | 超卓航科 | 26.40 | -47.66 | -0.17 | -0.64% | 6741.95 | 1760.293 | 1.53% | | 600774 | 汉商集团 | 7.58 | -431.94 | -0.05 | -0.66% | 37082 | 2794.548 | 1.26% | | 300018 | 中元股份 | 7.42 | 44.36 | -0.05 | -0.67% | 154077 | 11357.08 | 4.04% | | 600462 | *ST九有 | 1.38 | -9.44 | -0.01 | -0.72% | 71053 | 979.1925 | 1.18% | | 300517 | 海波重科 | 9.39 | 107.30 | -0.07 | -0.74% | 40269 | 3771.306 | 3.25% | | 600568 | ST中珠 | 1.27 | -14.09 | -0.01 | -0.78% | 127355 | 1614.961 | 0.76% | | 688156 | 路德环境 | 13.42 | -477.19 | -0.11 | -0.81% | 9724.22 | 1299.594 | 0.97% | | 301246 | 宏源药业 | 13.93 | 206.29 | -0.12 | -0.85% | 35775 | 4971.702 | 2.22% | | 301048 | 金鹰重工 | 9.14 | 21.55 | -0.08 | -0.87% | 32463 | 2952.076 | 0.61% | | 002950 | 奥美医疗 | 8.74 | 24.58 | -0.08 | -0.91% | 43858 | 3832.433 | 0.97% | | 300966 | 共同药业 | 16.84 | -139.24 | -0.16 | -0.94% | 12503 | 2104.079 | 1.63% | | 300567 | 精测电子 | 65.30 | 73.53 | -0.63 | -0.96% | 49248 | 32083.59 | 2.41% | | 688143 | 长盈通 | 35.24 | 242.78 | -0.34 | -0.96% | 46707.5 | 16467.85 | 4.94% | | 601311 | 骆驼股份 | 8.61 | 15.33 | -0.10 | -1.15% | 147048 | 12615.88 | 1.25% | | 688387 | 信科移动-U | 5.98 | -63.00 | -0.07 | -1.16% | 417412.1 | 25325.76 | 3.03% | | 601956 | 东贝集团 | 5.46 | 21.64 | -0.07 | -1.27% | 181348 | 9880.655 | 2.93% | | 601869 | 长飞光纤 | 36.67 | 28.08 | -0.49 | -1.32% | 69770 | 25879.08 | 1.72% | | 301633 | 港迪技术 | 88.22 | 61.67 | -1.18 | -1.32% | 11328 | 9977.648 | 8.14% | | 002305 | 南国置业 | 1.49 | -2.81 | -0.02 | -1.32% | 393697 | 5894.989 | 2.27% | | 601162 | 天风证券 | 4.43 | -58.74 | -0.06 | -1.34% | 2224011 | 98664.6 | 2.57% | | 600006 | 东风股份 | 7.32 | 304.41 | -0.10 | -1.35% | 278284 | 20335.48 | 1.39% | | 301211 | 亨迪药业 | 17.56 | 47.59 | -0.24 | -1.35% | 26145 | 4603.868 | 3.63% | | 300054 | 鼎龙股份 | 27.67 | 61.51 | -0.38 | -1.35% | 136273 | 37617.14 | 1.87% | | 002377 | 国创高新 | 2.91 | -26.63 | -0.04 | -1.36% | 419374 | 12264.18 | 4.63% | | 600168 | 武汉控股 | 4.73 | -43.49 | -0.07 | -1.46% | 177186 | 8402.936 | 1.78% | | 002971 | 和远气体 | 18.60 | 48.25 | -0.31 | -1.64% | 26282 | 4895.967 | 1.64% | | 300971 | 博亚精工 | 22.21 | 29.93 | -0.38 | -1.68% | 27727 | 6149.733 | 4.22% | | 600079 | 人福医药 | 20.28 | 16.93 | -0.36 | -1.74% | 131395 | 26685.32 | 0.85% | | 300387 | 富邦科技 | 8.98 | 25.42 | -0.18 | -1.97% | 96184 | 8633.113 | 3.33% | | 000670 | 盈方微 | 7.11 | -97.16 | -0.15 | -2.07% | 297480 | 21214.4 | 4.12% | | 688667 | 菱电电控 | 46.81 | 158.17 | -1.00 | -2.09% | 5383.7 | 2512.386 | 1.04% | | 603719 | 良品铺子 | 12.70 | 608.31 | -0.28 | -2.16% | 77680 | 9914.594 | 1.94% | | 836942 | 恒立钻具 | 19.33 | 25.73 | -0.43 | -2.18% | 38504 | 7347.961 | 9.33% | | 300747 | 锐科激光 | 20.48 | 70.03 | -0.48 | -2.29% | 106468 | 21860.62 | 2.09% | | 002102 | 能特科技 | 3.34 | 178.38 | -0.08 | -2.34% | 839971.1 | 27922.04 | 3.61% | | 000627 | 天茂集团 | 3.75 | -24.00 | -0.09 | -2.34% | 721483.1 | 27227.49 | 1.58% | | 002962 | 五方光电 | 16.08 | 53.65 | -0.39 | -2.37% | 87222 | 14061.23 | 4.17% | | 300220 | 金运激光 | 17.24 | -174.89 | -0.42 | -2.38% | 95453 | 16698.1 | 6.32% | | 000520 | 凤凰航运 | 4.90 | -349.48 | -0.12 | -2.39% | 240843 | 11837.49 | 2.38% | | 600745 | 闻泰科技 | 35.28 | -87.16 | -0.89 | -2.46% | 174795 | 62038.62 | 1.40% | | 600769 | 祥龙电业 | 10.14 | 282.33 | -0.26 | -2.50% | 73021 | 7414.896 | 1.95% | | 000826 | 启迪环境 | 1.93 | -1.13 | -0.05 | -2.53% | 431430 | 8324.193 | 3.03% | | 002861 | 瀛通通讯 | 14.61 | -32.94 | -0.39 | -2.60% | 105267 | 15375.18 | 7.01% | | 688545 | 兴福电子 | 27.31 | 79.29 | -0.75 | -2.67% | 61269.11 | 16758.7 | 8.95% | | 002694 | 顾地科技 | 4.66 | -33.75 | -0.13 | -2.71% | 89165 | 4160.692 | 1.61% | | 600345 | 长江通信 | 25.20 | 43.28 | -0.72 | -2.78% | 109934 | 28032.39 | 5.20% | | 001359 | 平安电工 | 29.08 | 26.23 | -0.84 | -2.81% | 37768 | 11064.63 | 8.14% | | 301192 | 泰祥股份 | 20.66 | 42.71 | -0.61 | -2.87% | 15836 | 3280.863 | 3.31% | | 000821 | 京山轻机 | 13.30 | 17.59 | -0.40 | -2.92% | 219082 | 29265.32 | 3.62% | | 688665 | 四方光电 | 38.77 | 36.85 | -1.17 | -2.93% | 16450.7 | 6361.227 | 1.64% | | 688275 | 万润新能 | 47.10 | -5.15 | -1.45 | -2.99% | 14671.86 | 6973.311 | 1.73% | | 600184 | 光电股份 | 14.36 | 277.08 | -0.45 | -3.04% | 165050 | 23618.96 | 3.24% | | 300184 | 力源信息 | 10.22 | 129.45 | -0.33 | -3.13% | 552049 | 56546.28 | 5.27% | | 301205 | 联特科技 | 71.92 | 138.59 | -2.37 | -3.19% | 34524 | 25174.62 | 5.08% | | 300205 | ST天喻 | 4.55 | -15.08 | -0.15 | -3.19% | 77012 | 3526.269 | 1.81% | | 600421 | 华嵘控股 | 6.52 | -171.06 | -0.22 | -3.26% | 73821 | 4834.258 | 3.77% | | 300494 | 盛天网络 | 13.04 | -892.33 | -0.44 | -3.26% | 248569 | 32443.96 | 6.24% | | 300323 | 华灿光电 | 7.65 | -19.50 | -0.26 | -3.29% | 320264 | 24569.06 | 3.64% | | 600498 | 烽火通信 | 24.02 | 49.81 | -0.83 | -3.34% | 455426 | 110444.4 | 3.90% | | 301183 | 东田微 | 52.71 | 192.31 | -1.84 | -3.37% | 30970 | 16464.47 | 6.72% | | 688081 | 兴图新科 | 20.53 | -30.32 | -0.73 | -3.43% | 28825.05 | 5933.275 | 2.80% | | 300776 | 帝尔激光 | 62.70 | 33.96 | -2.25 | -3.46% | 42807 | 27261.26 | 2.55% | | 603738 | 泰晶科技 | 16.39 | 57.74 | -0.60 | -3.53% | 175190 | 28835.71 | 4.50% | | 000785 | 居然智家 | 4.47 | 31.59 | -0.17 | -3.66% | 1418666 | 64018.44 | 2.41% | | 600133 | 东湖高新 | 10.41 | 10.47 | -0.40 | -3.70% | 422528 | 44274.77 | 3.96% | | 688692 | 达梦数据 | 332.80 | 69.87 | -12.89 | -3.73% | 5431.61 | 18270.11 | 3.57% | | 300161 | 华中数控 | 32.21 | -1008.19 | -1.25 | -3.74% | 85861 | 27639.05 | 4.41% | | 300046 | 台基股份 | 32.58 | 618.76 | -1.30 | -3.84% | 114334 | 37686.38 | 4.83% | | 001267 | 汇绿生态 | 9.40 | 124.68 | -0.38 | -3.89% | 244105 | 23133.63 | 4.32% | | 002281 | 光迅科技 | 49.49 | 58.71 | -2.10 | -4.07% | 225629 | 113759.9 | 2.92% | | 301221 | 光庭信息 | 54.22 | -636.66 | -2.36 | -4.17% | 59044 | 32235.56 | 13.53% | | 837403 | 康农种业 | 26.59 | 34.43 | -1.16 | -4.18% | 21788 | 5939.585 | 5.25% | | 300557 | 理工光科 | 34.72 | 94.48 | -1.59 | -4.38% | 33763 | 11821.42 | 3.69% | | 000759 | 中百集团 | 8.86 | -10.08 | -0.42 | -4.53% | 1004395 | 90730.31 | 15.32% | | 832978 | 开特股份 | 22.90 | 31.65 | -1.09 | -4.54% | 57158 | 13173.32 | 5.71% | | 688646 | 逸飞激光 | 40.83 | 54.44 | -2.14 | -4.98% | 46598.71 | 19534.18 | 8.03% | | 600654 | 中安科 | 3.55 | 145.75 | -0.19 | -5.08% | 952955.1 | 34109.63 | 4.15% | | 600355 | 精伦电子 | 4.05 | -45.63 | -0.23 | -5.37% | 620875 | 25442.51 | 12.62% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.39 | -5.46% | 825536 | 56521.89 | 5.83% | | 000988 | 华工科技 | 43.03 | 38.27 | -2.68 | -5.86% | 453699 | 199516 | 4.51% | | 300276 | 三丰智能 | 13.41 | 33462.20 | -0.89 | -6.22% | 1156986 | 157312.6 | 11.51% | | 300980 | 祥源新材 | 26.61 | 126.92 | -2.52 | -8.65% | 91223 | 25071.27 | 9.30% | | 603950 | 长源东谷 | 26.00 | 48.35 | -2.49 | -8.74% | 178605 | 47320.22 | 5.51% |
|