中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同飞股份(300990)河北省上涨家数:49下跌家数:33平均涨幅:+0.85%平均换手:1.98%总成交额:148.46亿元
更新时间：2026-11-11 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份87.3853.31+14.56+19.99%11106289645.9513.41%
300491通合科技23.24130.65+1.60+7.39%11340225795.287.20%
688146中船特气150.66104.81+8.14+5.71%116044.3169567.22.19%
301298东利机械11.77127.45+0.48+4.25%178652077.491.65%
003031中瓷电子89.7054.91+3.33+3.86%7107462834.011.58%
600135乐凯胶片7.19-70.39+0.26+3.75%32168523524.685.81%
603938三孚股份31.7562.88+0.97+3.15%8124225337.392.12%
301261恒工精密70.6251.53+2.01+2.93%5788840746.425.54%
002494华斯股份4.4264.07+0.12+2.79%898193928.113.13%
601326秦港股份3.4511.96+0.09+2.68%41306714170.180.87%
002442龙星科技4.6488.87+0.12+2.65%1028514716.622.09%
300137先河环保7.65-60.78+0.19+2.55%1291259762.332.45%
300446航天智造12.2321.38+0.30+2.51%14627917958.231.75%
605196华通线缆25.9124.91+0.59+2.33%8808122650.751.74%
300107建新股份7.2862.80+0.16+2.25%22245616087.196.40%
603385惠达卫浴5.01-5.35+0.11+2.24%376791876.150.99%
300371汇中股份9.1577.60+0.19+2.12%210101916.051.50%
002960青鸟智控9.1633.92+0.19+2.12%17278515958.841.78%
301552科力装备23.2626.25+0.48+2.11%82931917.472.68%
600149廊坊发展4.47132.95+0.09+2.05%666952954.421.75%
603156养元饮品32.7632.61+0.65+2.02%5531517988.470.44%
000889中嘉博创3.3124.44+0.06+1.85%61478420232.497.07%
600480凌云股份7.9615.67+0.14+1.79%20515316299.171.69%
301580爱迪特41.8530.97+0.66+1.60%3245013435.133.22%
301197工大科雅24.55-1836.91+0.36+1.49%194804736.81.79%
000923河钢资源13.872520.29+0.20+1.46%8335611487.191.33%
000856冀东装备8.8180.59+0.12+1.38%407573576.131.80%
920985海泰新能4.90-2.29+0.06+1.24%863904206.4313.94%
603176汇通集团4.9149.50+0.06+1.24%379271851.470.82%
920717瑞星股份6.28-34.35+0.07+1.13%8614539.63231.95%
300765石药创新35.1549.73+0.37+1.06%9740034089.640.69%
600482中国动力29.7131.81+0.28+0.95%11212833063.710.49%
603050科林电气13.8638.14+0.13+0.95%181892511.680.45%
002049紫光国微52.3336.18+0.48+0.93%9706150572.431.15%
300922天秦装备15.31153.17+0.14+0.92%280324266.042.22%
920471美邦科技10.5594.39+0.08+0.76%4368459.06050.82%
300981中红医疗15.7445.61+0.08+0.51%9805215322.162.49%
600722金牛化工11.83128.74+0.06+0.51%37639544477.455.53%
600956新天绿能6.6519.07+0.03+0.45%412902742.190.18%
920163方大新材9.1320.32+0.04+0.44%2149195.28280.35%
002342巨力索具7.25853.39+0.03+0.42%969720.970611.9810.16%
300869康泰医学9.94-43.84+0.04+0.40%234162318.870.89%
002282博深股份5.4825.46+0.02+0.37%325831787.220.67%
300428立中集团20.9512.08+0.07+0.34%5124310718.350.85%
301522上大股份19.7794.17+0.05+0.25%232954588.060.84%
000937冀中能源4.3026.69+0.01+0.23%1698157321.720.45%
300368汇金股份8.25-29.18+0.01+0.12%16522313567.933.12%
920171志晟信息14.17172.27+0.01+0.07%95941349.621.42%
920522纳科诺尔18.21139.04+0.01+0.05%6208111162.673.42%
000778新兴铸管3.4519.760.000.00%1703815879.660.44%
600997开滦股份5.50-44.370.000.00%967625331.250.61%
002146荣盛发展1.06-0.580.000.00%4488374758.361.15%
600906财达证券5.6920.170.000.00%1390547887.820.65%
300847中船汉光13.4735.59-0.01-0.07%206782782.950.70%
300442润泽科技57.0843.59-0.08-0.14%199926112995.61.22%
000958电投产融5.1028.09-0.01-0.20%945674825.910.18%
600550保变电气9.4678.99-0.02-0.21%11810911130.660.64%
002108沧州明珠4.0635.18-0.01-0.25%836583390.680.51%
600409三友化工5.3947.11-0.02-0.37%1255526772.580.61%
600803新奥股份20.7115.52-0.08-0.38%8591217901.560.28%
920076国亮新材12.1313.61-0.05-0.41%3604436.29350.98%
600230沧州大化11.9333.01-0.06-0.50%442135268.181.07%
000709河钢股份1.9222.72-0.01-0.52%55308010651.520.54%
600812华北制药4.7991.88-0.03-0.62%32625615629.681.90%
920964润农节水4.58-189.96-0.03-0.65%21166969.19171.43%
000158常山北明11.20525.65-0.08-0.71%12457513959.550.78%
002691*ST冀凯3.87-23.55-0.03-0.77%19387750.810.58%
920206彩客科技30.9618.50-0.24-0.77%64872006.8822.36%
000600建投能源6.3713.02-0.05-0.78%914735833.020.84%
920022世昌股份16.2714.81-0.13-0.79%1237201.29480.50%
601000唐山港4.8513.64-0.04-0.82%31083615245.80.52%
600340*ST华幸1.12-0.21-0.01-0.88%2664872984.930.68%
600965*ST福成2.2272.65-0.02-0.89%29298649.770.36%
000401金隅冀东3.31-6.91-0.03-0.90%6501121530.25%
920247华密新材14.7550.43-0.14-0.94%186612761.0751.36%
300255常山药业19.96-52.27-0.20-0.99%16339532333.721.78%
600011华能国际7.5315.99-0.08-1.05%55918442336.650.51%
301551无线传媒26.1140.97-0.28-1.06%15745540976.6110.19%
001301尚太科技48.4217.93-0.58-1.18%4081019749.351.57%
300152*ST动力1.43-30.12-0.02-1.38%1119001601.971.57%
000848承德露露7.8012.83-0.11-1.39%807906313.080.80%
002603以岭药业15.6018.86-0.25-1.58%11539818058.390.84%
300138晨光生物12.4417.92-0.21-1.66%398404974.11.00%
601633长城汽车13.4422.80-0.29-2.11%24779133455.580.40%
600559老白干酒11.5429.49-0.29-2.45%13733415928.121.51%
002459晶澳科技6.64-4.69-0.25-3.63%69816246765.532.11%

转至同飞股份（300990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。