中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸥玛软件(301185)山东省上涨家数:151下跌家数:138平均涨幅:+0.33%平均换手:2.78%总成交额:531.98亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300208*ST中程2.41-1.56+0.27+12.62%3807958921.485.54%
605567春雪食品10.13-41.27+0.92+9.99%613516078.154.96%
601028玉龙股份12.1823.38+1.10+9.93%56590066966.047.23%
002521齐峰新材15.4026.29+1.20+8.45%21833232710.115.42%
002481双塔食品5.3133.51+0.32+6.41%889940.945982.617.96%
603739蔚蓝生物18.4256.24+1.05+6.04%44932581795.9317.76%
002237恒邦股份13.7029.45+0.73+5.63%41386955880.864.55%
002675东诚药业14.0451.69+0.71+5.33%19288326852.292.59%
600547山东黄金31.8054.95+1.49+4.92%487661153519.41.35%
301299卓创资讯49.1749.25+2.25+4.80%2846113798.598.08%
300594朗进科技18.59-307.45+0.84+4.73%7069112843.217.78%
600777ST新潮2.005.29+0.09+4.71%164186432615.182.58%
002086*ST东洋2.512.85+0.11+4.58%1090352712.331.22%
002111威海广泰12.0644.34+0.49+4.24%31529537908.146.60%
605198安德利39.2155.41+1.53+4.06%212138182.910.78%
000554泰山石油5.9662.52+0.23+4.01%44874726449.7612.37%
831304迪尔化工7.3414.53+0.27+3.82%408572972.1866.35%
603612索通发展16.03-17.62+0.58+3.75%13567521584.132.87%
300308中际旭创176.8648.43+6.28+3.68%2422494216193.03%
000655金岭矿业6.7716.73+0.24+3.68%1456299731.722.45%
002353杰瑞股份34.0514.07+1.20+3.65%12707842859.31.83%
600188兖矿能源24.8410.60+0.85+3.54%420897103139.50.93%
002476宝莫股份4.21164.28+0.14+3.44%2253029443.63.68%
300343联创股份6.11-547.53+0.20+3.38%46042527955.064.32%
600727鲁北化工8.3129.20+0.27+3.36%671944.955495.7612.71%
603151邦基科技14.1929.49+0.45+3.28%188892678.132.34%
002234民和股份10.53-7.69+0.33+3.24%681477175.512.25%
000977浪潮信息40.3031.18+1.18+3.02%764376304676.55.20%
600229城市传媒7.8813.28+0.22+2.87%1216129460.0331.81%
601019山东出版12.2110.74+0.34+2.86%13813716679.480.66%
002458益生股份10.2833.82+0.28+2.80%20561021090.833.03%
603856东宏股份11.3617.66+0.30+2.71%358784063.151.40%
600027华电国际6.7413.13+0.17+2.59%82950655171.290.97%
600789鲁抗医药9.2931.09+0.23+2.54%2129403196013.523.76%
000822山东海化7.286.79+0.18+2.54%49277435766.355.51%
000915华特达因33.9513.48+0.79+2.38%4712215846.652.01%
002984森麒麟26.0416.50+0.60+2.36%19001648933.982.72%
300099尤洛卡5.3131.73+0.12+2.31%1573508291.282.71%
002746仙坛股份6.6740.74+0.15+2.30%1134637538.481.60%
301262海看股份26.7727.11+0.60+2.29%318458495.627.64%
002330得利斯4.54-67.50+0.10+2.25%922354173.821.45%
300224正海磁材10.7021.52+0.23+2.20%759268117.890.93%
002588史丹利7.1911.47+0.15+2.13%22578016065.092.20%
002810山东赫达15.9027.03+0.33+2.12%8318213217.842.60%
688663新风光26.5120.11+0.55+2.12%19020.234994.81.36%
603755日辰股份23.8140.02+0.48+2.06%105802512.0021.07%
600017日照港2.9916.20+0.06+2.05%42090912510.751.37%
603167渤海轮渡9.6415.67+0.19+2.01%12007011561.782.56%
301158德石股份15.1226.29+0.29+1.96%68817102868.59%
603536惠发食品9.91121.19+0.19+1.95%11183611104.244.57%
603217元利科技17.2314.87+0.32+1.89%334925747.061.62%
600219南山铝业3.8611.87+0.07+1.85%159737661307.621.36%
300105龙源技术7.1722.99+0.13+1.85%15365610944.522.99%
600807济南高新3.36-24.83+0.06+1.82%40127613385.695.10%
603086先达股份5.08-14.15+0.09+1.80%785093941.111.81%
002891中宠股份25.5227.42+0.45+1.79%344948766.521.17%
000409云鼎科技8.8670.13+0.15+1.72%15077513248.343.56%
603798康普顿10.1046.65+0.17+1.71%608606116.4882.37%
838171邦德股份11.4715.65+0.19+1.68%3263374.36080.63%
002270华明装备21.5234.98+0.35+1.65%10203121593.271.34%
831278泰德股份3.8750.81+0.06+1.57%12829492.5221.32%
003033征和工业27.3619.08+0.42+1.56%279037567.033.46%
603836海程邦达13.1917.64+0.20+1.54%242113161.682.82%
000488晨鸣纸业4.03-12.57+0.06+1.51%42553617111.422.52%
603270金帝股份24.2141.93+0.36+1.51%253806133.315.07%
301337亚华电子30.0294.35+0.43+1.45%150704505.485.79%
001300三柏硕14.24-100.51+0.20+1.42%1150011614117.37%
688677海泰新光45.7140.98+0.64+1.42%8575.383909.6710.70%
300801泰和科技15.9122.93+0.22+1.40%330905235.662.46%
601058赛轮轮胎16.0113.96+0.22+1.39%38194760645.771.16%
000957中通客车10.8070.08+0.14+1.31%55993459696.219.44%
603113金能科技7.1424.04+0.09+1.28%775175536.520.91%
832651天罡股份14.5014.63+0.18+1.26%2476358.04191.62%
300830金现代6.65165.61+0.08+1.22%22896814999.017.27%
300653正海生物25.2125.50+0.30+1.20%299967536.581.67%
002671龙泉股份4.2784.78+0.05+1.18%1298505529.542.35%
688695中创股份36.7345.44+0.43+1.18%219718083.73612.22%
300950德固特16.9036.93+0.19+1.14%489208202.4095.45%
300183东软载波12.08102.05+0.13+1.09%341524119.780.95%
300233金城医药17.6832.70+0.19+1.09%8391614782.42.27%
601163三角轮胎17.119.38+0.18+1.06%7516712791.780.94%
002793罗欣药业5.07-9.08+0.05+1.00%1662758558.7291.53%
601096宏盛华源5.07102.69+0.05+1.00%31182615774.624.81%
601298青岛港8.4411.00+0.08+0.96%1098579191.10.20%
000407胜利股份3.2218.81+0.03+0.94%1193013819.461.36%
300993玉马遮阳11.9721.12+0.11+0.93%443165262.694.46%
600586金晶科技6.5717.24+0.06+0.92%22412714740.641.57%
002838道恩股份12.0838.47+0.11+0.92%788019488.32.02%
605100华丰股份13.7422.69+0.12+0.88%178082440.7921.05%
430476海能技术9.4423.77+0.08+0.85%2662252.01680.45%
002490ST墨龙2.37-7.19+0.02+0.85%1009862393.481.86%
002469三维化学5.9813.18+0.05+0.84%921165491.291.50%
600756浪潮软件11.3263.26+0.09+0.80%476055387.8781.47%
002041登海种业10.0936.81+0.08+0.80%741057477.3510.84%
000726鲁泰A6.3913.89+0.05+0.79%587993752.681.01%
001219青岛食品17.3629.63+0.13+0.75%316565497.864.18%
603102百合股份35.3514.22+0.26+0.74%45701615.491.28%
600784鲁银投资5.4614.13+0.04+0.74%508922768.520.90%
603639海利尔15.2312.58+0.11+0.73%191992923.7660.57%
300996普联软件15.3036.85+0.11+0.72%452626915.8713.68%
300699光威复材27.8826.98+0.20+0.72%24162367600.492.96%
000503国新健康8.37-107.95+0.06+0.72%1130629482.821.26%
600319亚星化学4.27-164.27+0.03+0.71%520922219.7981.65%
688191智洋创新17.5061.38+0.12+0.69%217793765.4221.42%
603967中创物流10.2914.29+0.07+0.68%776087940.7932.24%
688556高测股份16.596.73+0.11+0.67%6383510619.771.24%
300659中孚信息15.11-27.14+0.10+0.67%336305084.972.16%
688002睿创微纳31.3525.90+0.20+0.64%7073622242.471.58%
600180瑞茂通4.7426.52+0.03+0.64%791203739.170.73%
603577汇金通7.9875.66+0.05+0.63%285562277.570.99%
002470金正大1.63-5.92+0.01+0.62%6031809823.641.89%
002107沃华医药4.9566.47+0.03+0.61%513992550.370.90%
000639西王食品3.3146.87+0.02+0.61%910453010.730.84%
002598山东章鼓8.3624.41+0.05+0.60%405073379.851.44%
002286保龄宝6.7141.29+0.04+0.60%685084606.841.85%
002726龙大美食6.76-4.77+0.04+0.60%1122327596.121.04%
002871伟隆股份9.1518.59+0.05+0.55%215741967.291.81%
000756新华制药16.5023.13+0.09+0.55%7126611721.191.59%
603367辰欣药业16.4214.07+0.08+0.49%326955338.330.72%
300821东岳硅材8.22-63.31+0.04+0.49%652465370.640.54%
600600青岛啤酒86.4526.72+0.41+0.48%4892942392.750.69%
301017漱玉平民12.6965.10+0.06+0.48%165652100.41.52%
002248华东数控6.39-126.00+0.03+0.47%634634039.382.06%
002805丰元股份13.11-12.45+0.06+0.46%8989611772.43.22%
688161威高骨科26.49199.61+0.11+0.42%107942855.5031.41%
000830鲁西化工12.4722.45+0.05+0.40%29363836543.231.54%
001379腾达科技16.0144.05+0.06+0.38%322895166.036.59%
688139海尔生物40.1331.42+0.15+0.38%3401813462.411.07%
301281科源制药27.1544.22+0.10+0.37%122273304.91.95%
000682东方电子11.3126.79+0.04+0.35%18317120639.331.37%
688035德邦科技32.3049.57+0.11+0.34%114433712.4371.30%
002376新北洋6.13107.45+0.02+0.33%491113003.420.79%
301199迈赫股份24.6874.67+0.08+0.33%214775283.44.60%
601966玲珑轮胎22.1420.16+0.07+0.32%10330422850.570.70%
002768国恩股份23.1212.90+0.07+0.30%282766544.791.60%
002498汉缆股份3.8416.25+0.01+0.26%1915797366.970.58%
872953国子软件12.2219.01+0.03+0.25%3021370.50041.16%
603182嘉华股份12.2818.30+0.03+0.24%608897496.3296.54%
300001特锐德20.7041.05+0.05+0.24%12539425925.131.22%
301185鸥玛软件16.6135.72+0.04+0.24%308875133.383.34%
601678滨化股份4.1625.12+0.01+0.24%2104658812.5111.02%
600223福瑞达8.7037.94+0.02+0.23%12343810755.431.21%
300443金雷股份19.1218.25+0.04+0.21%6060711669.712.44%
300569天能重工5.1721.96+0.01+0.19%883184558.270.95%
002580圣阳股份7.1818.13+0.01+0.14%665654778.321.47%
002545东方铁塔8.0115.76+0.01+0.13%13364310715.941.18%
603858步长制药16.48-818.11+0.02+0.12%403046640.480.36%
301206三元生物29.1678.34+0.03+0.10%2111561612.04%
603586金麒麟12.7423.75+0.01+0.08%230532941.4391.18%
001331胜通能源13.81-96.64+0.01+0.07%245123366.865.84%
600760中航沈飞40.1735.92+0.02+0.05%11198744938.450.41%
000416*ST民控--------------
600308华泰股份3.7723.500.000.00%927863497.6450.61%
600350山东高速8.7313.030.000.00%1112979697.130.23%
600766*ST园城--------------
600898*ST美讯1.17-3.110.000.00%49869584.251.97%
600467好当家2.0560.670.000.00%1359982791.080.93%
600966博汇纸业6.0110.310.000.00%1138306843.930.85%
002323雅博股份1.43-50.970.000.00%2500243586.591.18%
002408齐翔腾达5.76-60.110.000.00%1548538965.3110.56%
300121阳谷华泰8.7512.050.000.00%509594451.851.29%
300214日科化学5.7946.370.000.00%301421755.440.75%
301149隆华新材11.0518.640.000.00%300913331.371.63%
600955维远股份17.67106.080.000.00%137612440.390.38%
002595豪迈科技40.2918.95-0.01-0.02%161836511.270.36%
600426华鲁恒升29.3716.16-0.01-0.03%15612846146.450.74%
688021奥福环保11.75-35.28-0.01-0.09%111001312.921.44%
300654世纪天鸿9.9987.46-0.01-0.10%13326813233.764.13%
300948冠中生态9.8654.55-0.01-0.10%315153105.722.41%
301188力诺特玻18.3362.84-0.02-0.11%326185978.622.17%
000680山推股份8.4615.79-0.01-0.12%22540418937.521.72%
300143盈康生命8.2260.60-0.01-0.12%394873256.610.61%
000498山东路桥5.984.09-0.01-0.17%1336088002.90.92%
002083孚日股份4.9611.59-0.01-0.20%633303142.060.77%
301456盘古智能24.1537.82-0.05-0.21%93192257.562.55%
301015百洋医药33.1624.90-0.07-0.21%196096485.661.65%
002026山东威达9.0419.28-0.02-0.22%481144350.091.12%
605287德才股份13.5312.95-0.03-0.22%225493036.662.56%
003022联泓新科17.0364.91-0.04-0.23%364266243.370.27%
603223恒通股份7.9548.51-0.02-0.25%280322236.820.51%
600309万华化学89.8316.67-0.23-0.26%127766115108.90.41%
002078太阳纸业15.6012.54-0.04-0.26%14105021999.60.51%
000811冰轮环境11.3812.98-0.03-0.26%837059544.911.12%
002948青岛银行3.685.76-0.01-0.27%49814018420.471.60%
300110华仁药业3.6021.52-0.01-0.28%1322594779.91.12%
834261一诺威7.0816.07-0.02-0.28%1955138.90730.16%
600960渤海汽车3.33-13.04-0.01-0.30%815412721.6950.86%
603029天鹅股份15.9329.10-0.05-0.31%200943215.21.66%
002890弘宇股份12.7079.65-0.04-0.31%116981488.570.94%
300583赛托生物14.2180.90-0.05-0.35%561017939.443.02%
001260坤泰股份16.1539.55-0.06-0.37%105051697.213.31%
688681科汇股份10.4484.82-0.04-0.38%114341195.2811.71%
601366利群股份5.20193.02-0.02-0.38%13265687.280.16%
603279景津装备22.9112.92-0.09-0.39%291496676.730.51%
002485ST雪发2.53-17.77-0.01-0.39%24443622.860.45%
688234天岳先进52.87796.16-0.22-0.41%32145.0317056.921.22%
301498乖宝宠物59.0447.99-0.25-0.42%1681810091.994.20%
688579山大地纬8.8643.35-0.04-0.45%414613681.531.04%
603278大业股份8.8243.46-0.04-0.45%384553413.061.13%
300185通裕重工2.1765.74-0.01-0.46%3013266567.490.81%
600918中泰证券6.4545.93-0.03-0.46%26456517135.310.67%
002088鲁阳节能14.8615.58-0.07-0.47%253843790.10.50%
003042中农联合14.84-9.15-0.07-0.47%181952707.411.43%
301022海泰科24.11136.84-0.12-0.50%243105857.86.00%
301020密封科技17.9234.50-0.09-0.50%74571339.471.02%
605006山东玻纤5.84-52.20-0.03-0.51%399482360.270.67%
000869张裕A25.2842.21-0.13-0.51%164494163.970.36%
600587新华医疗23.2516.23-0.13-0.56%396959294.070.89%
002363隆基机械6.6874.63-0.04-0.60%530873560.81.28%
600735新华锦4.8942.28-0.03-0.61%582042856.121.37%
873132泰鹏智能12.7630.81-0.08-0.62%3511449.36952.43%
300918南山智尚9.5516.56-0.06-0.62%815017684.332.26%
000720新能泰山3.14-69.80-0.02-0.63%645072035.140.51%
000880潍柴重机8.9517.54-0.06-0.67%380323414.942.35%
688190云路股份78.0828.04-0.53-0.67%63424978.1031.04%
300677英科医疗24.7920.74-0.17-0.68%10712826627.652.28%
301292海科新源14.40-52.60-0.10-0.69%193632809.24.29%
603638艾迪精密16.9649.14-0.12-0.70%163082782.1170.19%
002589瑞康医药2.76289.87-0.02-0.72%1488904116.921.09%
002581未名医药12.40-24.16-0.09-0.72%575097234.851.43%
688363华熙生物62.9347.70-0.46-0.73%2307814644.241.16%
301069凯盛新材17.3654.90-0.13-0.74%7516412986.375.35%
603187海容冷链14.2713.41-0.11-0.76%623638943.4491.62%
600022山东钢铁1.28-18.82-0.01-0.78%5812387468.250.54%
002374中锐股份2.56-14.57-0.02-0.78%728931880.880.67%
301296新巨丰8.9420.76-0.07-0.78%284522555.241.05%
688455科捷智能8.94-18.97-0.07-0.78%10796.12965.9620.83%
832419路斯股份8.8813.29-0.07-0.78%110598.39610.12%
600212绿能慧充6.34417.40-0.05-0.78%562323551.661.10%
600448华纺股份2.53171.75-0.02-0.78%1458623711.82.32%
688557兰剑智能25.2918.40-0.20-0.78%43331100.3790.59%
002254泰和新材11.2743.73-0.09-0.79%19322722066.312.38%
600858银座股份4.9011.88-0.04-0.81%1619237938.893.13%
600579克劳斯6.09-1.26-0.05-0.81%621443810.6321.25%
300243瑞丰高材15.1048.86-0.13-0.85%38156056806.9820.01%
603708家家悦10.3745.29-0.09-0.86%414694333.730.69%
002526山东矿机3.3438.07-0.03-0.89%149431049629.68.49%
600060海信视像27.5218.50-0.25-0.90%4723912975.640.37%
300786国林科技11.97-63.07-0.11-0.91%355584252.692.47%
000423东阿阿胶69.5735.17-0.65-0.93%5329236940.810.83%
001207联科科技16.8116.50-0.17-1.00%221863729.722.65%
002921联诚精密11.6133847.13-0.12-1.02%200032341.361.81%
002242九阳股份12.5224.15-0.13-1.03%8785511002.951.15%
002958青农商行2.886.00-0.03-1.03%58830317032.291.19%
600783鲁信创投11.10744.62-0.12-1.07%368954120.710.50%
300479神思电子15.43-27.55-0.17-1.09%358705536.911.82%
002355兴民智通4.53-8.59-0.05-1.09%2154499762.223.49%
000951中国重汽16.3016.94-0.18-1.09%15880425843.491.35%
688087英科再生29.6421.72-0.33-1.10%5716.221705.370.56%
002241歌尔股份16.7041.92-0.19-1.12%53090688954.371.76%
301439泓淋电力14.0125.16-0.16-1.13%533947494.152.91%
002094青岛金王2.58-3045.85-0.03-1.15%1369253563.771.98%
601665齐鲁银行5.165.68-0.06-1.15%35522118397.21.38%
605589圣泉集团19.6220.79-0.23-1.16%5957611765.520.96%
002655共达电声10.2060.02-0.12-1.16%501555130.521.39%
002379宏创控股5.94-51.52-0.07-1.16%22549113401.711.98%
605001威奥股份5.808.02-0.07-1.19%685993989.31.75%
603779威龙股份9.02-25.24-0.11-1.20%969378786.912.91%
831689克莱特11.3313.37-0.14-1.22%2513285.69490.70%
002643万润股份11.9116.18-0.15-1.24%12846115403.451.42%
300848美瑞新材21.6290.01-0.28-1.28%242845260.621.35%
600336澳柯玛5.1270.82-0.07-1.35%906074652.71.14%
603021山东华鹏3.63-4.21-0.05-1.36%718612637.952.25%
002899英派斯15.1222.64-0.22-1.43%209083175.141.74%
002537海联金汇5.4887.12-0.08-1.44%1226266773.141.04%
688136科兴制药19.63-23.12-0.29-1.46%122742418.3610.62%
300285国瓷材料20.0934.59-0.31-1.52%8174016495.71.02%
600076康欣新材1.92-8.70-0.03-1.54%718091396.530.53%
002073软控股份8.1221.46-0.13-1.58%17253214036.581.80%
605016百龙创园29.9536.83-0.52-1.71%177585301.40.71%
301209联合化学28.3559.20-0.51-1.77%5775716460.8923.57%
831195三祥科技8.2712.22-0.15-1.78%5364447.42961.37%
002117东港股份7.5825.80-0.14-1.81%740945656.931.36%
000599青岛双星4.31-36.36-0.08-1.82%1210435232.851.48%
872190雷神科技13.5747.22-0.26-1.88%119041625.3572.27%
002339积成电子7.14162.44-0.14-1.92%94117867611.9519.66%
300840酷特智能13.6016.58-0.27-1.95%569257739.983.32%
600529山东药玻27.5922.06-0.56-1.99%11322131395.591.71%
002283天润工业4.8914.72-0.10-2.00%21220110472.262.11%
688309恒誉环保14.61121.69-0.30-2.01%4430654.62920.55%
300321同大股份21.49463.87-0.46-2.10%157853371.931.78%
688501青达环保16.1921.67-0.39-2.35%301314871.1243.69%
300423昇辉科技5.36-1.53-0.13-2.37%876524762.162.64%
301320豪江智能14.7256.92-0.36-2.39%2027229954.48%
603190亚通精工27.5522.05-0.78-2.75%329009092.3518.12%
301035润丰股份54.4620.48-1.60-2.85%159098714.6091.78%
688331荣昌生物50.42-17.86-1.49-2.87%2154410889.271.33%
300690双一科技24.2547.70-0.79-3.15%15901039044.8514.50%
833394民士达15.2226.13-0.52-3.30%110681715.3492.62%
603421鼎信通讯5.5142.43-0.19-3.33%1097826098.41.68%
603026胜华新材41.89220.97-1.54-3.55%2916912363.651.44%
000338潍柴动力16.5814.83-0.61-3.55%1688861276935.63.40%
600690海尔智家30.4516.52-1.13-3.58%504566154387.40.80%
300175朗源股份12.69-130.29-0.49-3.72%1096857144184.923.30%
300237美晨生态1.34-1.41-0.06-4.29%3532344817.152.45%
002193如意集团3.93-1.65-0.18-4.38%1221224892.834.67%
600804*ST鹏博1.78-11.48-0.09-4.81%2159383857.141.55%
000506*ST中润2.7567.20-0.14-4.84%234089264601.2525.21%
000677恒天海龙2.9052.57-0.15-4.92%40855412130.574.73%
002382蓝帆医疗5.30-9.05-0.30-5.36%19457010492.961.95%
300779惠城环保71.8081.49-4.11-5.41%9358466381.638.81%
000668荣丰控股7.59-23.21-0.69-8.33%1120088620.467.63%

转至鸥玛软件（301185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。