|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒光股份(301118)湖南省上涨家数:75下跌家数:61平均涨幅:+0.39%平均换手:2.78%总成交额:324.17亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 94048 | 57973.8 | 3.08% | | 688308 | 欧科亿 | 53.82 | 19.31 | +3.91 | +7.83% | 77608.62 | 40590.29 | 4.89% | | 002397 | 梦洁股份 | 3.26 | 41.43 | +0.19 | +6.19% | 454816 | 14621.45 | 7.02% | | 603989 | 艾华集团 | 24.12 | 27.17 | +0.94 | +4.06% | 202266 | 47911.68 | 5.07% | | 600969 | 郴电国际 | 8.58 | 29.88 | +0.32 | +3.87% | 152712 | 13147.58 | 4.13% | | 603721 | 中广天择 | 23.18 | 148.33 | +0.78 | +3.48% | 175237 | 39679.02 | 13.48% | | 001216 | 华瓷股份 | 17.86 | 30.09 | +0.58 | +3.36% | 240367 | 42174.82 | 9.74% | | 300665 | 飞鹿股份 | 7.39 | -8.22 | +0.23 | +3.21% | 65115 | 4772.43 | 2.99% | | 688059 | 华锐精密 | 78.57 | 30.15 | +2.39 | +3.14% | 38206.09 | 29723.32 | 2.92% | | 300148 | 天舟文化 | 4.03 | 55.46 | +0.12 | +3.07% | 812884 | 32490 | 9.60% | | 300209 | 行云科技 | 24.84 | 89.31 | +0.70 | +2.90% | 553583 | 134496.9 | 7.45% | | 300726 | 宏达电子 | 41.08 | 36.98 | +1.13 | +2.83% | 65757 | 26687.21 | 3.07% | | 300413 | 芒果超媒 | 36.54 | 161.02 | +0.99 | +2.78% | 1377101 | 498788.8 | 13.48% | | 300672 | 国科微 | 137.98 | 162.41 | +3.69 | +2.75% | 84922 | 115542 | 4.04% | | 688480 | 赛恩斯 | 50.30 | 39.56 | +1.30 | +2.65% | 11940.19 | 5909.071 | 1.23% | | 600478 | 科力远 | 3.56 | 67.17 | +0.08 | +2.30% | 319091 | 11169.1 | 1.88% | | 300268 | 佳沃食品 | 9.81 | -237.67 | +0.22 | +2.29% | 23420 | 2279.37 | 1.75% | | 301126 | 达嘉维康 | 9.03 | -7.80 | +0.20 | +2.27% | 29193 | 2604.26 | 2.09% | | 603319 | 美湖股份 | 24.12 | 171.78 | +0.53 | +2.25% | 110590 | 26302.16 | 3.26% | | 300800 | 力合科技 | 8.18 | 171.88 | +0.16 | +2.00% | 24582 | 1998.57 | 1.05% | | 688067 | 爱威科技 | 20.94 | 42.46 | +0.40 | +1.95% | 8104.42 | 1680.344 | 1.19% | | 002297 | 博云新材 | 15.28 | 50.41 | +0.28 | +1.87% | 438571 | 66351.91 | 7.65% | | 600476 | *ST湘邮 | 10.92 | -4.12 | +0.20 | +1.87% | 17364 | 1893.11 | 1.08% | | 002879 | 长缆科技 | 14.27 | 23.45 | +0.26 | +1.86% | 40930 | 5821.13 | 2.98% | | 001218 | 丽臣实业 | 20.61 | 10.00 | +0.37 | +1.83% | 15537 | 3175.29 | 1.30% | | 688152 | 麒麟信安 | 32.44 | -56.96 | +0.58 | +1.82% | 28425.17 | 9139.161 | 2.79% | | 688433 | 华曙高科 | 64.30 | 361.58 | +1.10 | +1.74% | 46578.16 | 29415.03 | 1.12% | | 600961 | 株冶集团 | 18.18 | 7.52 | +0.31 | +1.73% | 232900 | 41526.82 | 2.17% | | 300592 | 华凯易佰 | 16.97 | 17.20 | +0.28 | +1.68% | 56656 | 9468.02 | 1.65% | | 001239 | 永达股份 | 12.54 | -90.78 | +0.20 | +1.62% | 51116 | 6389.27 | 4.48% | | 301118 | 恒光股份 | 19.63 | 33.40 | +0.29 | +1.50% | 20079 | 3922.73 | 1.90% | | 603353 | 和顺石油 | 28.01 | 131.92 | +0.40 | +1.45% | 34597 | 9639.511 | 2.03% | | 000917 | 电广传媒 | 7.01 | -69.21 | +0.10 | +1.45% | 313371 | 21764.08 | 2.21% | | 000590 | 古汉医药 | 7.90 | -31.79 | +0.11 | +1.41% | 32572 | 2562.68 | 1.36% | | 000702 | 正虹科技 | 5.07 | -56.08 | +0.07 | +1.40% | 47119 | 2371.41 | 1.36% | | 301548 | 崇德科技 | 49.79 | 30.76 | +0.67 | +1.36% | 12661 | 6276.62 | 3.75% | | 002843 | 泰嘉股份 | 13.74 | -93.65 | +0.17 | +1.25% | 61169 | 8321 | 2.44% | | 000504 | 南华生物 | 8.35 | 129.09 | +0.10 | +1.21% | 99515 | 8214.08 | 3.02% | | 000548 | 湖南投资 | 4.41 | 56.40 | +0.05 | +1.15% | 43592 | 1915.15 | 0.87% | | 002903 | 宇环数控 | 27.50 | -94.67 | +0.31 | +1.14% | 89278 | 24326.78 | 8.30% | | 300515 | 三德科技 | 15.42 | 14.37 | +0.16 | +1.05% | 26588 | 4091.24 | 1.32% | | 002716 | 湖南白银 | 7.75 | 43.59 | +0.08 | +1.04% | 1066688 | 81361.02 | 4.59% | | 301232 | 飞沃科技 | 80.83 | -512.66 | +0.78 | +0.97% | 72172 | 57165.16 | 11.52% | | 301259 | 艾布鲁 | 15.33 | -123.99 | +0.14 | +0.92% | 35950 | 5483.01 | 2.48% | | 300730 | 科创信息 | 9.90 | -20.35 | +0.09 | +0.92% | 36894 | 3639.84 | 1.78% | | 002661 | 克明食品 | 6.93 | -19.95 | +0.06 | +0.87% | 28283 | 1956.71 | 0.92% | | 688598 | 金博股份 | 27.91 | -4.89 | +0.24 | +0.87% | 56081.89 | 15582.7 | 2.73% | | 300345 | 华民股份 | 6.06 | -14.81 | +0.05 | +0.83% | 302205 | 18189.76 | 6.27% | | 000430 | 张家界 | 6.16 | -24.97 | +0.05 | +0.82% | 58237 | 3569.24 | 1.57% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.11 | +0.77% | 5737 | 816.4111 | 1.41% | | 688187 | 时代电气 | 47.36 | 15.07 | +0.36 | +0.77% | 26634.63 | 12562.29 | 0.31% | | 002516 | 旷达科技 | 5.68 | 36.47 | +0.04 | +0.71% | 206993 | 11751.55 | 1.42% | | 300187 | 永清环保 | 4.40 | 20.56 | +0.03 | +0.69% | 46023 | 2018.22 | 0.72% | | 600257 | 大湖股份 | 4.84 | 92.89 | +0.03 | +0.62% | 104866 | 5059.09 | 2.18% | | 600416 | 湘电股份 | 8.22 | 334.89 | +0.05 | +0.61% | 81351 | 6673.61 | 0.55% | | 002533 | 金杯电工 | 10.36 | 12.14 | +0.06 | +0.58% | 55636 | 5761.04 | 0.86% | | 300490 | 华自科技 | 8.70 | 201.72 | +0.05 | +0.58% | 110143 | 9515.91 | 2.80% | | 603883 | 老百姓 | 14.27 | 23.23 | +0.08 | +0.56% | 91734 | 13060.06 | 1.21% | | 002650 | ST加加 | 5.97 | -71.12 | +0.03 | +0.51% | 10945 | 652.23 | 0.10% | | 688157 | 松井股份 | 16.69 | 3559.87 | +0.08 | +0.48% | 13559.26 | 2263.149 | 0.72% | | 300700 | 岱勒新材 | 15.73 | -58.07 | +0.07 | +0.45% | 44892 | 7006.8 | 1.26% | | 002125 | 湘潭电化 | 11.24 | 17.24 | +0.05 | +0.45% | 63306 | 7094.95 | 1.01% | | 300035 | 中科电气 | 11.91 | 26.40 | +0.05 | +0.42% | 81225 | 9648.48 | 1.39% | | 600929 | 雪天盐业 | 4.86 | 340.56 | +0.02 | +0.41% | 92645 | 4495.65 | 0.56% | | 600458 | 时代新材 | 9.89 | 17.26 | +0.04 | +0.41% | 53710 | 5294.03 | 0.62% | | 001208 | 华菱线缆 | 12.90 | 82.67 | +0.05 | +0.39% | 106703 | 13749.74 | 3.35% | | 002549 | 凯美特气 | 11.34 | 720.96 | +0.04 | +0.35% | 111856 | 12619.97 | 1.62% | | 002097 | 山河智能 | 6.18 | -59.40 | +0.02 | +0.32% | 130973 | 8118.32 | 1.22% | | 601577 | 长沙银行 | 10.12 | 4.81 | +0.03 | +0.30% | 237869 | 24171.84 | 0.59% | | 601098 | 中南传媒 | 11.47 | 13.51 | +0.03 | +0.26% | 135795 | 15637.79 | 0.76% | | 002982 | 湘佳股份 | 13.93 | 38.00 | +0.03 | +0.22% | 35944 | 5014.48 | 2.76% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.01 | +0.15% | 9624 | 652.11 | 0.38% | | 920107 | 恒兴股份 | 17.00 | 13.31 | +0.01 | +0.06% | 2619 | 444.6936 | 1.39% | | 920174 | 五新智能 | 28.86 | 12.93 | +0.01 | +0.03% | 5732 | 1651.857 | 1.03% | | 920037 | 广信科技 | 38.76 | 21.54 | +0.01 | +0.03% | 5090 | 1962.82 | 0.65% | | 000669 | ST金鸿 | 3.81 | 35.01 | 0.00 | 0.00% | 99280 | 3831.4 | 1.46% | | 000908 | 石药景峰 | 5.21 | -358.89 | 0.00 | 0.00% | 55007 | 2860.22 | 0.63% | | 601636 | 旗滨集团 | 4.99 | -14.10 | 0.00 | 0.00% | 148775 | 7421.75 | 0.50% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 219780 | 6437.06 | 1.55% | | 603939 | 益丰药房 | 24.53 | 16.46 | 0.00 | 0.00% | 105709 | 25920.36 | 0.87% | | 002852 | 道道全 | 7.22 | -110.60 | 0.00 | 0.00% | 37268 | 2692.15 | 1.30% | | 688189 | ST南新 | 6.33 | -13.15 | 0.00 | 0.00% | 10003.14 | 631.9137 | 0.37% | | 688289 | 圣湘生物 | 15.65 | 80.58 | 0.00 | 0.00% | 21326.89 | 3335.377 | 0.37% | | 688779 | 五矿新能 | 6.74 | 18.32 | 0.00 | 0.00% | 117171.8 | 7892.906 | 0.61% | | 920030 | 德众汽车 | 4.27 | -22.24 | 0.00 | 0.00% | 6236 | 266.4826 | 0.56% | | 002261 | 拓维信息 | 21.86 | 472.90 | -0.01 | -0.05% | 176843 | 38555.84 | 1.54% | | 600479 | 千金药业 | 10.69 | 14.75 | -0.01 | -0.09% | 87535 | 9335.18 | 2.00% | | 002452 | 长高电气 | 9.70 | 7.90 | -0.01 | -0.10% | 110073 | 10649.68 | 2.13% | | 301358 | 湖南裕能 | 48.72 | 8.44 | -0.06 | -0.12% | 123045 | 59550.52 | 1.45% | | 600698 | 湖南天雁 | 7.10 | -252.29 | -0.01 | -0.14% | 285451 | 20241.51 | 3.44% | | 920078 | 族兴新材 | 15.12 | 24.90 | -0.03 | -0.20% | 8379 | 1264.193 | 2.15% | | 000419 | 通程控股 | 4.90 | 24.16 | -0.01 | -0.20% | 100156 | 4917.88 | 1.84% | | 300474 | 景嘉微 | 46.58 | -87.98 | -0.10 | -0.21% | 54651 | 25461.56 | 1.34% | | 600390 | 五矿资本 | 4.60 | 28.80 | -0.01 | -0.22% | 153017 | 7036.06 | 0.34% | | 688100 | 威胜信息 | 25.94 | 24.25 | -0.06 | -0.23% | 21596.64 | 5597.206 | 0.44% | | 300433 | 蓝思科技 | 29.10 | 59.20 | -0.07 | -0.24% | 670764 | 193709.2 | 1.35% | | 603959 | ST百利 | 4.10 | -6.64 | -0.01 | -0.24% | 23453 | 964.96 | 0.48% | | 688425 | 铁建重工 | 4.03 | 17.58 | -0.01 | -0.25% | 125736.5 | 5071.305 | 0.24% | | 300866 | 安克创新 | 107.98 | 22.15 | -0.27 | -0.25% | 21741 | 23520.68 | 0.70% | | 000722 | 湖南发展 | 11.91 | 42.19 | -0.03 | -0.25% | 105069 | 12453.4 | 2.26% | | 002523 | 天桥起重 | 3.45 | 34.04 | -0.01 | -0.29% | 149989 | 5169.02 | 1.06% | | 002847 | 盐津铺子 | 39.67 | 14.83 | -0.14 | -0.35% | 17164 | 6808.15 | 0.70% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.02 | -0.50% | 413542 | 16263.06 | 2.35% | | 301109 | 军信股份 | 14.98 | 15.47 | -0.08 | -0.53% | 43414 | 6489.15 | 0.70% | | 002096 | 易普力 | 9.04 | 17.37 | -0.05 | -0.55% | 28517 | 2581.87 | 0.23% | | 920751 | 惠同新材 | 13.72 | 25.43 | -0.08 | -0.58% | 3709 | 510.4423 | 0.45% | | 002251 | 步步高 | 3.39 | 408.34 | -0.02 | -0.59% | 619551 | 21132.22 | 2.79% | | 603998 | 方盛制药 | 10.13 | 13.61 | -0.06 | -0.59% | 59222 | 6002.47 | 1.35% | | 000157 | 中联重科 | 6.01 | 13.33 | -0.04 | -0.66% | 388638 | 23382.65 | 0.55% | | 300705 | 九典制药 | 10.42 | 17.02 | -0.07 | -0.67% | 29925 | 3117.4 | 0.81% | | 920258 | 聚仁新材 | 8.63 | 21.85 | -0.06 | -0.69% | 21838 | 1873.39 | 1.66% | | 600744 | 华银电力 | 5.60 | -71.60 | -0.04 | -0.71% | 402236 | 22528.21 | 1.98% | | 300358 | 楚天科技 | 9.10 | 15.87 | -0.07 | -0.76% | 173126 | 15735.05 | 2.46% | | 920351 | 华光源海 | 11.56 | 46.34 | -0.09 | -0.77% | 4881 | 563.8714 | 1.23% | | 300298 | 三诺生物 | 18.52 | 40.72 | -0.15 | -0.80% | 67291 | 12439.13 | 1.50% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.03 | -0.83% | 251269 | 9068.82 | 2.47% | | 000900 | 现代投资 | 3.56 | 14.74 | -0.03 | -0.84% | 90980 | 3258.62 | 0.60% | | 002155 | 湖南黄金 | 20.08 | 19.36 | -0.17 | -0.84% | 307443 | 61198.71 | 1.97% | | 002412 | 汉森制药 | 7.96 | 14.73 | -0.07 | -0.87% | 193743 | 15349.59 | 3.89% | | 000998 | 隆平高科 | 7.92 | 75.34 | -0.07 | -0.88% | 127461 | 10115.88 | 0.97% | | 000932 | 华菱钢铁 | 3.32 | 64.87 | -0.03 | -0.90% | 474515 | 15852.12 | 0.69% | | 300530 | 领湃科技 | 25.24 | -116.73 | -0.26 | -1.02% | 85733 | 21697.64 | 4.99% | | 002848 | 高斯贝尔 | 13.53 | -40.62 | -0.14 | -1.02% | 46658 | 6295.41 | 2.82% | | 002667 | *ST威领 | 22.01 | -13.00 | -0.25 | -1.12% | 95992 | 21101.81 | 4.06% | | 688750 | 金天钛业 | 14.04 | 72.12 | -0.16 | -1.13% | 28560.86 | 4000.374 | 1.23% | | 000819 | 岳阳兴长 | 11.67 | 6067.81 | -0.14 | -1.19% | 132122 | 15491.12 | 3.61% | | 600731 | 湖南海利 | 5.43 | 20.96 | -0.07 | -1.27% | 104454 | 5706.73 | 1.93% | | 601901 | 方正证券 | 6.78 | 12.40 | -0.09 | -1.31% | 436063 | 29668.26 | 0.53% | | 301087 | 可孚医疗 | 48.50 | 27.46 | -0.66 | -1.34% | 15704 | 7633.07 | 0.81% | | 603517 | 绝味食品 | 10.96 | -21.92 | -0.15 | -1.35% | 74114 | 8142.05 | 1.22% | | 003000 | 劲仔食品 | 9.14 | 17.88 | -0.13 | -1.40% | 33313 | 3051.27 | 1.12% | | 000989 | 九芝堂 | 8.38 | 19.15 | -0.12 | -1.41% | 101268 | 8507.94 | 1.38% | | 688523 | 航天环宇 | 37.48 | -2747.34 | -0.57 | -1.50% | 68140.31 | 25104.77 | 1.67% | | 002567 | 唐人神 | 3.70 | -2.49 | -0.06 | -1.60% | 169118 | 6291.89 | 1.18% | | 688799 | 华纳药厂 | 50.28 | 58.97 | -0.83 | -1.62% | 30609.34 | 15434.68 | 2.29% | | 600975 | 新五丰 | 4.77 | -2.75 | -0.08 | -1.65% | 113647 | 5442.93 | 0.91% | | 000799 | 酒鬼酒 | 34.51 | -595.00 | -0.58 | -1.65% | 42493 | 14669.96 | 1.31% | | 300015 | 爱尔眼科 | 8.68 | 33.24 | -0.17 | -1.92% | 664571 | 57977.93 | 0.84% | | 600156 | 华升股份 | 6.92 | -49.55 | -0.15 | -2.12% | 295979 | 20359.65 | 7.36% | | 301079 | 邵阳液压 | 34.97 | 333.03 | -1.03 | -2.86% | 161949 | 56497.25 | 21.05% | | 002277 | 友阿股份 | 6.24 | -26.74 | -0.19 | -2.95% | 417799 | 26175.89 | 3.00% | | 300338 | *ST开元 | 1.83 | -6.10 | -0.06 | -3.17% | 118005 | 2167.54 | 3.37% | | 600127 | 金健米业 | 10.59 | -265.09 | -0.36 | -3.29% | 1997516 | 214971.6 | 31.12% | | 300123 | ST亚光 | 3.86 | -2.90 | -0.14 | -3.50% | 238740 | 9286.72 | 2.34% | | 300740 | 水羊股份 | 15.92 | 61.79 | -0.69 | -4.15% | 303549 | 48780.28 | 7.42% | | 002943 | 宇晶股份 | 29.04 | -63.20 | -1.26 | -4.16% | 261986 | 76438.55 | 17.99% |
|