中财网 中财网股票行情
森赫股份(301056)浙江省上涨家数:514下跌家数:190平均涨幅:+1.53%平均换手:2.72%总成交额:1067.97亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784利安科技58.9650.38+9.83+20.01%4151123600.8529.52%
300718长盛轴承83.99107.80+10.45+14.21%292732239581.815.10%
300817双飞集团26.9087.16+3.31+14.03%21101155208.1716.99%
301280珠城科技59.4131.26+6.20+11.65%4517826501.5316.68%
301317鑫磊股份23.2859.34+2.41+11.55%9516021372.4121.24%
301550斯菱股份99.4360.84+9.21+10.21%5009948442.027.45%
600790轻纺城4.1643.30+0.38+10.05%38947215926.322.66%
002164宁波东力7.9079.64+0.72+10.03%27499020923.285.73%
605080浙江自然24.4821.68+2.23+10.02%359008673.882.56%
002897意华股份41.2131.54+3.75+10.01%13740254970.717.64%
603119浙江荣泰42.6870.35+3.88+10.00%22453593106.8811.01%
605018长华集团11.1136.84+1.01+10.00%653056969.191.39%
001367海森药业30.8125.81+2.80+10.00%157584855.166.02%
601177杭齿前进18.2730.95+1.66+9.99%35775863826.268.94%
001380华纬科技30.9525.02+2.81+9.99%4841314766.768.14%
002703浙江世宝12.0166.25+1.09+9.98%750739016.2711.28%
603178圣龙股份19.73187.36+1.79+9.98%10491519829.234.44%
002196方正电机8.82-124.80+0.80+9.98%33961129197.936.97%
002648卫星化学17.429.66+1.58+9.97%1152259198687.83.42%
603767中马传动15.11140.26+1.37+9.97%23522534519.47.62%
002915中欣氟材14.89-26.40+1.35+9.97%30994643902.510.75%
002427尤夫股份7.84-78.37+0.71+9.96%162976912235716.54%
300100双林股份72.8550.44+6.40+9.63%344075240103.28.89%
605488福莱新材45.5865.95+3.91+9.38%17149475760.138.66%
301077星华新材36.3628.54+3.11+9.35%7481826290.5711.49%
603040新坐标28.3218.30+2.40+9.26%4059811122.153.01%
300401花园生物15.9427.57+1.31+8.95%48241774482.649.02%
300076GQY视讯6.84-75.39+0.55+8.74%30202521000.837.12%
300611美力科技26.7052.82+2.07+8.40%26086268487.3217.59%
300953震裕科技144.9471.08+11.12+8.31%7124699793.857.94%
600797浙大网新10.55171.65+0.80+8.21%2055145216436.520.00%
002570贝因美6.95107.41+0.52+8.09%4097374283271.937.94%
603667五洲新春36.53117.76+2.69+7.95%283280100933.27.74%
603129春风动力168.2315.95+12.35+7.92%2575942898.161.69%
300984金沃股份66.34224.00+4.74+7.69%2567816744.394.47%
301252同星科技33.6830.81+2.38+7.60%4365814842.8913.38%
002896中大力德92.69193.14+6.37+7.38%122052110466.98.07%
300695兆丰股份62.2231.60+4.23+7.29%2195713507.933.10%
300863卡倍亿47.6637.70+3.23+7.27%2482011395.421.92%
301345涛涛车业61.7317.77+4.13+7.17%155879494.815.43%
301225恒勃股份46.0236.30+3.02+7.02%4147018120.6113.74%
603089正裕工业9.8255.01+0.64+6.97%641286227.232.87%
603583捷昌驱动38.7447.95+2.49+6.87%18299268920.14.79%
300652雷迪克54.9646.83+3.48+6.76%3497018750.583.80%
301119正强股份34.7941.38+2.19+6.72%146934961.591.75%
301255通力科技39.0868.92+2.45+6.69%250409611.269.21%
603822嘉澳环保56.85-25.79+3.55+6.66%2155812149.372.81%
688127蓝特光学24.2144.66+1.49+6.56%87967.7121242.72.18%
300553集智股份45.45202.71+2.75+6.44%2874812709.694.68%
002795永和智控5.42-12.12+0.32+6.27%20450810820.654.70%
301398星源卓镁52.4852.26+3.03+6.13%185949568.957.78%
301368丰立智能69.36808.25+3.96+6.06%6876646699.7310.72%
002634棒杰股份3.51-5.49+0.20+6.04%1355374696.123.04%
002444巨星科技23.5912.23+1.34+6.02%38650391475.533.38%
920118太湖远大31.3824.31+1.76+5.94%126223937.7675.75%
002048宁波华翔14.2712.78+0.80+5.94%21642930445.333.05%
300839博汇股份8.34-4.12+0.46+5.84%574304742.442.40%
605088冠盛股份33.8620.81+1.86+5.81%4374814476.082.46%
300969恒帅股份78.9429.55+4.21+5.63%100657781.81.45%
002126银轮股份25.6727.35+1.36+5.59%31861680770.74.06%
603677奇精机械21.7462.08+1.15+5.59%14671431079.967.62%
300488恒锋工具32.7941.88+1.73+5.57%3691111928.412.56%
002154报喜鸟4.0111.82+0.21+5.53%79206831937.75.57%
001270铖昌科技32.76-1611.19+1.71+5.51%11329836253.211.17%
600933爱柯迪15.0915.82+0.78+5.45%15998923874.381.64%
688255凯尔达31.63109.14+1.62+5.40%27469.828599.0173.92%
831906舜宇精工24.45123.74+1.25+5.39%229935542.4566.93%
000559万向钱潮6.5223.11+0.33+5.33%59084038020.131.79%
600580卧龙电驱23.91127.58+1.21+5.33%858676.9201825.36.59%
601689拓普集团51.5432.13+2.58+5.27%315561160775.31.82%
603662柯力传感65.4370.73+3.21+5.16%11150671561.943.97%
873690捷众科技26.0730.48+1.27+5.12%138593554.3034.53%
002388ST新亚3.32-6.79+0.16+5.06%1003533281.81.99%
603266天龙股份20.1437.37+0.96+5.01%14516228530.137.30%
300727润禾材料37.3853.54+1.78+5.00%240538865.1511.94%
002520日发精机5.91-4.85+0.28+4.97%48332528476.766.74%
002940昂利康14.1636.38+0.67+4.97%695879731.563.76%
603949雪龙集团18.7765.60+0.88+4.92%10390019471.584.94%
605068明新旭腾15.65-14.52+0.73+4.89%293814528.581.81%
300643万通智控14.6028.09+0.68+4.89%583058413.32.53%
002434万里扬7.1039.38+0.33+4.87%29175920502.292.22%
605555德昌股份20.6318.70+0.95+4.83%5324810844.21.43%
688306均普智能10.011499.83+0.46+4.82%178639.217666.461.45%
603173福斯达29.2715.05+1.33+4.76%10210529418.320.61%
605228神通科技10.1589.87+0.46+4.75%632266360.741.48%
300539横河精密13.7380.30+0.62+4.73%9098712249.195.31%
688611杭州柯林43.7665.64+1.95+4.66%8576.173696.1680.78%
002801微光股份31.4932.78+1.39+4.62%4681814564.154.04%
688701卓锦股份6.81-8.69+0.30+4.61%20982.181400.0441.56%
001306夏厦精密74.2173.17+3.25+4.58%1664612235.7810.74%
002276万马股份14.4943.08+0.62+4.47%1077437154563.310.72%
688717艾罗能源49.3638.18+2.11+4.47%19970.119676.8286.24%
873223荣亿精密10.94-62.81+0.46+4.39%230012483.8222.82%
300766每日互动36.31-219.90+1.51+4.34%483016176767.913.58%
603665康隆达17.86-11.41+0.73+4.26%191753379.581.20%
603788宁波高发15.0417.60+0.61+4.23%6998110383.843.14%
603186华正新材25.50-46.40+1.03+4.21%10334226152.927.28%
603015弘讯科技11.9160.20+0.48+4.20%15190218076.713.76%
300911亿田智能40.72-800.75+1.63+4.17%2736411140.812.11%
688360德马科技20.4229.22+0.80+4.08%26794.035416.7841.54%
003025思进智能16.6321.26+0.65+4.07%375926158.671.89%
002050三花智控25.9231.22+1.01+4.05%709875.1182702.51.93%
301008宏昌科技22.1347.49+0.86+4.04%268815948.812.76%
300853申昊科技21.66-14.12+0.84+4.03%4781910159.844.34%
002937兴瑞科技16.7818.54+0.65+4.03%455067532.8891.53%
002472双环传动32.1228.21+1.24+4.02%14043044511.821.87%
688583思看科技103.2864.63+3.98+4.01%6539.486702.815.12%
688320禾川科技36.68-61.40+1.41+4.00%27482.679967.1412.60%
605259绿田机械16.2416.56+0.62+3.97%139742237.660.81%
300795米奥会展21.2428.06+0.80+3.91%402458447.4213.00%
873570坤博精工40.5963.05+1.51+3.86%111524490.6044.98%
603701德宏股份15.45197.97+0.57+3.83%171272611.450.66%
603130云中马23.7732.57+0.87+3.80%214035045.744.19%
301279金道科技22.7153.39+0.83+3.79%139803140.7794.86%
301359东南电子25.9148.51+0.94+3.76%261336703.810.01%
002863今飞凯达4.6936.65+0.17+3.76%1387296436.32.31%
603897长城科技23.2620.34+0.84+3.75%318597302.6891.54%
605255天普股份15.3480.03+0.55+3.72%182882787.871.36%
600699均胜电子15.9923.45+0.57+3.70%20570332595.321.50%
300548博创科技34.80139.50+1.24+3.69%12886544270.914.83%
301459丰茂股份48.9325.41+1.74+3.69%2083710176.6810.42%
002629仁智股份5.70168.37+0.20+3.64%22000612511.656.18%
603088宁波精达10.0326.68+0.35+3.62%11521311478.632.64%
001333光华股份22.4819.66+0.78+3.59%426889487.019.70%
688299长阳科技17.47129.85+0.60+3.56%168784.429448.385.88%
600114东睦股份19.2629.90+0.66+3.55%9453217965.651.53%
603298杭叉集团19.3112.16+0.66+3.54%506509663.780.39%
836270天铭科技17.7529.86+0.60+3.50%176123104.1032.17%
600571信雅达18.27118.05+0.61+3.45%1301228247662.528.43%
603338浙江鼎力41.4012.87+1.38+3.45%15848366342.143.13%
688290景业智能48.64127.87+1.62+3.45%17690.368521.2732.91%
002664信质集团15.86-319.93+0.52+3.39%10662816772.222.65%
301004嘉益股份93.5213.25+3.02+3.34%53154951.970.55%
605056咸亨国际14.3044.29+0.46+3.32%365605208.0660.90%
301585蓝宇股份44.8640.44+1.44+3.32%149706744.947.89%
300673佩蒂股份14.4722.13+0.46+3.28%649299314.3694.01%
603289泰瑞机器8.2951.85+0.26+3.24%341952802.751.17%
001256炜冈科技28.1041.21+0.88+3.23%170844799.994.44%
603926铁流股份9.9324.14+0.31+3.22%120131180.60.52%
301539宏鑫科技17.9853.08+0.56+3.21%152332714.172.03%
002403爱仕达14.16-20.79+0.44+3.21%7150910065.862.41%
603219富佳股份14.2737.92+0.44+3.18%303784307.180.54%
002779中坚科技99.87342.47+3.07+3.17%4627245578.673.91%
603657春光科技16.30155.38+0.50+3.16%341925552.982.53%
600576祥源文旅9.8070.52+0.30+3.16%782577657.011.19%
002590万安科技11.7728.92+0.36+3.16%676067916.051.37%
603578三星新材14.16107.18+0.43+3.13%351344965.191.95%
603048浙江黎明16.8246.51+0.51+3.13%185553100.151.26%
600986浙文互联7.6071.65+0.23+3.12%762951.158505.915.13%
830974凯大催化8.941103.90+0.27+3.11%1090189807.0688.47%
002562兄弟科技4.39-32.08+0.13+3.05%58610325455.528.36%
605166聚合顺10.8311.35+0.32+3.04%546375871.911.74%
002633申科股份11.55252.40+0.34+3.03%268883089.561.80%
002273水晶光电18.7425.31+0.55+3.02%33354462040.732.46%
603320迪贝电气16.4036.71+0.48+3.02%304574970.982.04%
688039当虹科技31.56-34.56+0.92+3.00%15376.584800.5771.37%
603300海南华铁10.6833.28+0.31+2.99%14353901520277.21%
605566福莱蒽特18.04170.03+0.52+2.97%62671126.541.01%
300879大叶股份17.77-27.56+0.51+2.95%434417624.42.16%
838701豪声电子34.1811.12+0.98+2.95%147345019.3682.06%
605060联德股份17.1622.77+0.49+2.94%137432349.590.57%
834058华洋赛车34.7829.80+0.99+2.93%101703544.0693.69%
603055台华新材9.8412.07+0.28+2.93%452874442.510.51%
301607富特科技44.2858.93+1.26+2.93%98094294.934.16%
301448开创电气20.3031.84+0.57+2.89%94231893.091.97%
001278一彬科技15.7363.79+0.44+2.88%94321470.551.87%
301295美硕科技21.0365.24+0.58+2.84%53591118.421.82%
301113雅艺科技24.70154.79+0.68+2.83%42191034.61.00%
600521华海药业14.9019.71+0.41+2.83%13591020022.80.93%
603500祥和实业8.3638.12+0.23+2.83%663175446.961.95%
003036泰坦股份12.7431.01+0.35+2.82%220012779.1891.02%
002767先锋电子16.07-297.69+0.44+2.82%522188275.3514.01%
300992泰福泵业21.1758.30+0.57+2.77%128192670.921.66%
301053远信工业25.0056.49+0.67+2.75%124853111.881.65%
002284亚太股份10.5036.45+0.28+2.74%18052518683.42.47%
688379华光新材22.8825.57+0.61+2.74%10723.892427.1551.19%
001225和泰机电35.3447.83+0.94+2.73%69622432.923.31%
002214大立科技7.92-12.28+0.21+2.72%1061008328.4462.21%
600671ST目药13.63108.87+0.36+2.71%319844284.532.63%
603305旭升集团12.5125.26+0.33+2.71%12902816101.011.35%
603901永创智能9.12-265.26+0.24+2.70%688746236.521.42%
300512中亚股份7.26160.31+0.19+2.69%179931295.980.55%
688092爱科科技20.7725.32+0.54+2.67%6122.931260.9430.74%
002364中恒电气14.2473.20+0.37+2.67%14006319779.012.51%
603208江山欧派15.0710.19+0.39+2.66%142022111.580.80%
300913兆龙互连44.4497.89+1.14+2.63%3202314130.761.51%
300626华瑞股份9.13-19.55+0.23+2.58%248262249.511.40%
603595东尼电子18.27368.71+0.46+2.58%260404758.841.12%
301353普莱得27.6429.34+0.69+2.56%45731256.71.83%
688310迈得医疗11.2352.30+0.28+2.56%8674.889966.03890.52%
300277海联讯12.09428.22+0.30+2.54%11487514050.483.43%
301335天元宠物21.0257.63+0.52+2.54%196224096.513.93%
002003伟星股份11.3818.99+0.28+2.52%563686386.9310.55%
603271永杰新材39.6824.44+0.97+2.51%5087819809.1813.19%
603726朗迪集团15.1818.14+0.37+2.50%120191809.860.65%
832149利尔达15.25-120.83+0.37+2.49%7664811572.876.64%
300746汉嘉设计11.15-681.55+0.27+2.48%223522477.211.01%
300703创源股份14.5121.46+0.35+2.47%15014722042.528.85%
002522浙江众成4.5855.93+0.11+2.46%22238210127.52.46%
301567贝隆精密36.6763.71+0.88+2.46%43661593.792.06%
605005合兴股份15.5623.75+0.37+2.44%109601692.020.27%
301356天振股份14.76-13.30+0.35+2.43%78181150.151.43%
301399英特科技22.3940.79+0.53+2.42%78141740.92.07%
873152天宏锂电17.33254.05+0.41+2.42%168852911.842.47%
605003众望布艺19.606.64+0.46+2.40%114062218.331.04%
002725跃岭股份11.10-121.46+0.26+2.40%344643802.011.63%
301157华塑科技44.9067.01+1.05+2.39%65752928.953.18%
300451创业慧康5.60-49.99+0.13+2.38%33115018458.642.44%
301068大地海洋36.5457.72+0.84+2.35%39431434.870.36%
300307慈星股份8.2923.20+0.19+2.35%16299513422.942.08%
002326永太科技9.83-14.91+0.22+2.29%713906942.3120.89%
688298东方生物22.87-7.85+0.51+2.28%17784.024034.1120.88%
300441鲍斯股份9.026.98+0.20+2.27%1023739176.3911.63%
603194中力股份33.9816.01+0.75+2.26%229297757.264.60%
605378野马电池22.0428.20+0.48+2.23%181863989.580.97%
603611诺力股份18.0310.07+0.39+2.21%538929636.382.09%
002730电光科技14.8051.70+0.32+2.21%7572511159.012.19%
603095越剑智能22.6942.55+0.49+2.21%143053243.260.77%
603617君禾股份7.0147.92+0.15+2.19%681594762.611.79%
003017大洋生物22.4624.77+0.48+2.18%361708090.855.23%
002569ST步森6.62-19.87+0.14+2.16%11983795.160.86%
301309万得凯24.2216.57+0.51+2.15%54181300.312.17%
002532天山铝业7.617.95+0.16+2.15%30264622786.50.73%
603277银都股份20.0114.56+0.42+2.14%267125362.510.64%
603757大元泵业20.7514.87+0.43+2.12%110942289.170.67%
301057汇隆新材14.4955.00+0.30+2.11%204982959.6862.48%
000795英洛华10.6748.33+0.22+2.11%21113422478.831.86%
600051宁波联合6.7926.00+0.14+2.11%742315073.3582.39%
600366宁波韵升7.2890.27+0.15+2.10%14073410222.111.32%
002199*ST东晶4.92-16.31+0.10+2.07%524512572.432.15%
603331百达精工8.9541.66+0.18+2.05%130541159.50.65%
603321梅轮电梯7.5517.21+0.15+2.03%308062315.681.02%
301222浙江恒威26.1920.45+0.52+2.03%42701111.651.46%
603282亚光股份15.1318.43+0.30+2.02%74971126.431.17%
688616西力科技11.1019.32+0.22+2.02%9643.3181067.2740.54%
603075热威股份19.7226.32+0.39+2.02%90781777.742.27%
002534西子洁能11.7219.70+0.23+2.00%449315241.810.61%
688789宏华数科65.3918.74+1.27+1.98%7958.8695183.7590.66%
601882海天精工19.5819.54+0.38+1.98%165823228.290.32%
688215瑞晟智能26.3264.01+0.51+1.98%2626.03685.09530.66%
002085万丰奥威15.5143.67+0.30+1.97%24534037942.871.16%
301141中科磁业37.23222.69+0.72+1.97%121004497.082.72%
300270中威电子6.73-28.67+0.13+1.97%360052425.751.40%
688577浙海德曼58.00167.41+1.12+1.97%7470.884324.3040.94%
002144宏达高科10.5724.22+0.20+1.93%134781416.770.99%
301388欣灵电气21.69145.09+0.41+1.93%76351645.482.79%
300558贝达药业50.8252.83+0.96+1.93%7697539851.121.85%
603889新澳股份5.839.94+0.11+1.92%472512736.040.66%
603079圣达生物16.47-98.25+0.31+1.92%535068703.973.13%
600152维科技术5.85-107.84+0.11+1.92%759824420.311.44%
300113顺网科技18.1449.23+0.34+1.91%10859219629.862.10%
603225新凤鸣10.6917.25+0.20+1.91%544555757.880.36%
300461田中精机18.35-97.20+0.34+1.89%190023479.412.31%
300894火星人12.99133.32+0.24+1.88%470836094.221.60%
301616浙江华业44.9538.69+0.83+1.88%3908017704.4319.54%
603085天成自控10.85185.10+0.20+1.88%468395044.151.27%
301507民生健康12.5849.76+0.23+1.86%490906177.844.44%
001358兴欣新材22.4334.05+0.41+1.86%74171650.821.58%
603316诚邦股份5.51-16.29+0.10+1.85%278021526.11.05%
601137博威合金17.0910.24+0.31+1.85%7897313414.90.98%
002236大华股份16.0417.65+0.29+1.84%38646661994.831.83%
300743天地数码15.5923.55+0.28+1.83%252673921.761.95%
603004鼎龙科技19.2528.17+0.34+1.80%197523783.653.35%
601002晋亿实业4.5433.30+0.08+1.79%1247265642.921.31%
301081严牌股份9.6631.36+0.17+1.79%106401020.190.53%
300998宁波方正17.29-83.22+0.30+1.77%179573109.231.67%
300571平治信息27.88-71.44+0.48+1.75%277547732.022.40%
301198喜悦智行9.97-69.40+0.17+1.73%354553519.992.28%
300943春晖智控12.9247.92+0.22+1.73%302513896.5722.25%
603600永艺股份10.0110.64+0.17+1.73%970649920.3513.23%
002006精工科技16.5358.47+0.28+1.72%6282610366.111.38%
603258电魂网络20.82294.82+0.35+1.71%225844690.320.94%
600126杭钢股份11.33-60.92+0.19+1.71%1134222127986.43.36%
300283温州宏丰5.37-31.87+0.09+1.70%601443227.641.96%
605066天正电气7.2730.35+0.12+1.68%809175842.981.61%
301082久盛电气14.60208.89+0.24+1.67%8071711757.638.83%
600768宁波富邦9.15114.38+0.15+1.67%10070917.060.75%
002064华峰化学6.7415.07+0.11+1.66%1358189122.520.27%
603070万控智造12.3250.43+0.20+1.65%128011572.190.32%
603303得邦照明11.7616.77+0.19+1.64%111411307.130.23%
603091众鑫股份44.0213.90+0.71+1.64%86653828.914.24%
601233桐昆股份10.5528.18+0.17+1.64%13185313831.820.55%
002849威星智能16.5298.31+0.26+1.60%332155478.411.75%
600176中国巨石12.1219.85+0.19+1.59%13778316596.280.34%
300078思创医惠3.19-3.41+0.05+1.59%2106636725.081.89%
603661恒林股份26.9022.93+0.42+1.59%3638976.340.26%
301032新柴股份13.4639.79+0.21+1.58%611358229.913.82%
603297永新光学87.2448.04+1.36+1.58%36373162.5960.33%
002632道明光学8.3929.78+0.13+1.57%431453607.610.74%
000967盈峰环境5.8236.94+0.09+1.57%1428228321.320.45%
300306远方信息11.7234.83+0.18+1.56%328373835.012.08%
301193家联科技15.8161.36+0.24+1.54%174082750.341.81%
870508丰安股份19.9437.65+0.30+1.53%146042890.773.57%
603908牧高笛24.7525.91+0.37+1.52%180444477.631.93%
603081大丰实业10.72158.77+0.16+1.52%547095828.751.26%
688296和达科技11.47-220.28+0.17+1.50%14403.551654.1271.34%
301019宁波色母15.6026.63+0.23+1.50%89561389.280.80%
002203海亮股份8.9417.39+0.13+1.48%316652813.970.16%
603917合力科技12.38492.30+0.18+1.48%2353329081.15%
002112三变科技13.1625.72+0.19+1.46%446735862.281.70%
600830香溢融通9.0176.99+0.13+1.46%919128166.4172.02%
300813泰林生物17.35217.42+0.25+1.46%80161385.891.05%
300669沪宁股份20.96109.86+0.30+1.45%73751536.10.41%
300698万马科技33.0398.72+0.47+1.44%133064391.091.12%
003011海象新材14.77-16.58+0.21+1.44%5906871.29580.76%
300763锦浪科技51.7429.66+0.73+1.43%7001136414.852.18%
002418康盛股份2.84-195.40+0.04+1.43%1932925490.531.70%
002686亿利达5.70255.80+0.08+1.42%557453166.731.07%
603238诺邦股份14.3025.97+0.20+1.42%434056242.92.45%
603806福斯特12.2024.34+0.17+1.41%15517118847.190.59%
002931锋龙股份17.95-366.07+0.25+1.41%216973884.021.08%
600216浙江医药13.7013.47+0.19+1.41%15766521472.831.64%
301203国泰环保29.6418.67+0.41+1.40%1913561.720.44%
836961西磁科技36.90114.33+0.51+1.40%107033941.312.86%
300478杭州高新11.59-42.62+0.16+1.40%255272955.3022.07%
688565力源科技6.58-13.55+0.09+1.39%10031.39658.0520.67%
603980吉华集团4.39-58.56+0.06+1.39%387751694.730.57%
605303园林股份8.82-11.93+0.12+1.38%141561250.10.88%
605277新亚电子15.5837.16+0.21+1.37%265804126.940.85%
300020*ST银江3.72-8.46+0.05+1.36%1553915773.592.03%
688348昱能科技41.0433.88+0.55+1.36%8864.6483632.8181.10%
301237和顺科技23.14-39.27+0.31+1.36%2057473.990.52%
603311金海高科9.7340.33+0.13+1.35%119501159.320.51%
600633浙数文化13.4930.76+0.18+1.35%22959431002.681.81%
601789宁波建工5.2718.58+0.07+1.35%26601513939.262.45%
603181皇马科技12.0517.23+0.16+1.35%3145337730.53%
300550和仁科技12.18118.75+0.16+1.33%108981325.490.42%
833030立方控股34.41-91.42+0.45+1.33%3150210952.315.68%
001336楚环科技19.2046.49+0.25+1.32%126632429.444.43%
603073彩蝶实业15.4020.46+0.20+1.32%126671951.933.38%
301097天益医疗35.03-2775.57+0.45+1.30%1721601.360.94%
301056森赫股份8.6221.65+0.11+1.29%201271728.871.14%
603239浙江仙通13.3619.40+0.17+1.29%126771684.70.47%
002206海利得4.7213.36+0.06+1.29%34828616450.843.80%
300893松原安全33.9028.27+0.43+1.28%125574178.7271.11%
300837浙矿股份20.8726.13+0.26+1.26%58091207.790.82%
300439美康生物11.2416.73+0.14+1.26%667827515.6492.29%
300411金盾股份11.38506.31+0.14+1.25%327443713.221.07%
688184帕瓦股份11.40-3.51+0.14+1.24%6574.29751.59610.65%
002115三维通信7.33-92.37+0.09+1.24%32173023574.474.28%
002062宏润建设4.9018.89+0.06+1.24%713613470.240.72%
301390经纬股份33.5534.78+0.41+1.24%37431252.161.29%
603337杰克股份29.6317.50+0.36+1.23%191645714.470.41%
831855浙江大农20.6445.69+0.25+1.23%167473484.3072.50%
603210泰鸿万立21.5941.58+0.26+1.22%6820514711.29.27%
002440闰土股份6.6879.38+0.08+1.21%256641706.20.27%
605369拱东医疗25.1823.12+0.30+1.21%57911456.440.37%
605177东亚药业16.9524.05+0.20+1.19%1251621171.11%
002142宁波银行24.666.00+0.29+1.19%16573340652.370.25%
688023安恒信息46.02-29.37+0.54+1.19%13666.566305.3741.34%
688032禾迈股份102.0936.52+1.19+1.18%3781.473847.8070.30%
300250初灵信息14.60-134.64+0.17+1.18%337664926.492.14%
301218华是科技19.01222.54+0.22+1.17%184493511.1752.63%
002756永兴材料30.5015.76+0.35+1.16%4051812379.631.04%
300349金卡智能12.2112.50+0.14+1.16%427955195.731.16%
605117德业股份86.5422.70+0.98+1.15%2545621988.940.39%
603709中源家居11.49-229.42+0.13+1.14%566306454.224.54%
300649杭州园林10.71-64.45+0.12+1.13%124811335.051.18%
300566激智科技17.9923.75+0.20+1.12%351066295.2741.54%
002067景兴纸业3.6149.70+0.04+1.12%2091857530.2581.87%
605268王力安防8.1592.30+0.09+1.12%8439687.470.19%
600232金鹰股份5.4488.75+0.06+1.12%16026869.050.44%
603610麒盛科技10.0022.97+0.11+1.11%182801831.460.51%
605028世茂能源16.3815.26+0.18+1.11%101531657.640.63%
300360炬华科技15.5212.01+0.17+1.11%465367197.070.93%
600796钱江生化5.5029.79+0.06+1.10%418342296.331.35%
000925众合科技7.44-2260.74+0.08+1.09%577844284.990.86%
002056横店东磁13.0310.97+0.14+1.09%11632915091.610.72%
603215比依股份14.9522.04+0.16+1.08%276584142.411.48%
600570恒生电子26.1847.47+0.28+1.08%18929149732.781.00%
002011盾安环境12.1912.43+0.13+1.08%482855869.6680.53%
603379三美股份41.8242.37+0.44+1.06%225659398.670.37%
002860星帅尔10.4926.50+0.11+1.06%844028923.362.41%
873169七丰精工16.35146.93+0.17+1.05%145222358.9692.86%
603948建业股份17.7711.84+0.18+1.02%3392600.90.21%
603685晨丰科技11.8624.44+0.12+1.02%4342515.660.32%
603606东方电缆52.4035.74+0.53+1.02%10069453346.371.46%
605155西大门11.8718.60+0.12+1.02%131811562.230.70%
600120浙江东方5.9641.73+0.06+1.02%41714524906.921.22%
301055张小泉16.08100.17+0.16+1.01%201883256.4161.29%
300314戴维医疗12.0760.70+0.12+1.00%316553838.942.20%
605077华康股份15.1317.24+0.15+1.00%215683260.830.72%
603551奥普科技10.1113.54+0.10+1.00%7932797.070.20%
002173创新医疗9.11-42.79+0.09+1.00%11177910145.352.69%
000980众泰汽车2.04-12.51+0.02+0.99%4896139954.070.98%
300412迦南科技5.1670.82+0.05+0.98%708973663.241.52%
836395朗鸿科技18.6040.94+0.18+0.98%78931469.3860.91%
688777中控技术48.6534.43+0.47+0.98%42617.7320721.360.54%
002508老板电器21.8513.21+0.21+0.97%224094871.30.24%
000913钱江摩托15.9913.50+0.15+0.95%8124412927.871.77%
300768迪普科技16.2667.51+0.15+0.93%311265083.960.74%
603602纵横通信15.32122.39+0.14+0.92%218623340.690.95%
002859洁美科技17.8538.05+0.16+0.90%153102727.450.38%
300234开尔新材4.5195.63+0.04+0.89%258821162.0090.75%
002493荣盛石化8.1342.71+0.07+0.87%961427769.760.10%
603172万丰股份13.9869.10+0.12+0.87%6190865.261.24%
300244迪安诊断14.11-95.27+0.12+0.86%8998612772.281.79%
300645正元智慧14.2995.42+0.12+0.85%434746229.173.06%
300145中金环境3.6129.32+0.03+0.84%2117917620.971.11%
603165荣晟环保12.0511.47+0.10+0.84%115101382.350.42%
688079美迪凯8.53-41.42+0.07+0.83%20756.081774.4510.52%
300772运达股份11.0018.62+0.09+0.82%549726060.80.79%
688006杭可科技17.1321.95+0.14+0.82%10096.891732.2840.17%
601339百隆东方4.9117.95+0.04+0.82%423392078.190.28%
002001新和成22.2311.64+0.18+0.82%10442923106.750.34%
601877正泰电器22.3411.45+0.18+0.81%349197775.6490.16%
688088虹软科技43.7191.24+0.35+0.81%26485.3911541.090.66%
301275汉朔科技55.0032.71+0.44+0.81%3227417989.2410.16%
001222源飞宠物15.0720.32+0.12+0.80%562668430.5517.16%
603700宁水集团11.3843.79+0.09+0.80%246762808.641.22%
603558健盛集团9.019.79+0.07+0.78%279592511.40.79%
603997继峰股份11.69-26.11+0.09+0.78%232022707.10.18%
300266兴源环境2.60-4.57+0.02+0.78%2300995989.231.48%
600668尖峰集团12.0038.24+0.09+0.76%22747027452.816.61%
002942新农股份16.3094.41+0.12+0.74%147342390.6321.07%
605055迎丰股份5.4760.15+0.04+0.74%13764752.550.31%
002122汇洲智能4.1297.88+0.03+0.73%28400511683.031.43%
603033三维股份11.26261.00+0.08+0.72%154591736.40.15%
002617露笑科技7.0476.77+0.05+0.72%17564512356.280.93%
002322理工能科12.8917.61+0.09+0.70%147921903.290.41%
873679前进科技20.2142.37+0.14+0.70%59851210.2752.29%
600226亨通股份2.9043.92+0.02+0.69%2301316659.30.77%
688571杭华股份7.3522.21+0.05+0.68%13923.311023.0960.33%
605180华生科技13.2447.38+0.09+0.68%120471601.90.71%
002103广博股份8.9731.49+0.06+0.67%16311214863.164.33%
603216梦天家居12.0729.09+0.08+0.67%101351221.881.79%
603373安邦护卫29.5224.53+0.19+0.65%2747809.780.60%
600261阳光照明3.1320.58+0.02+0.64%1036773243.670.78%
605009豪悦护理53.9321.48+0.34+0.63%2467813405.751.60%
603618杭电股份6.4232.66+0.04+0.63%913015863.291.32%
300882万胜智能14.7537.71+0.09+0.61%128371884.90.48%
301052果麦文化34.5697.64+0.21+0.61%4680616252.635.84%
300582英飞特11.78-76.46+0.07+0.60%189722231.80.86%
601865福莱特15.2635.52+0.09+0.59%7977712221.220.42%
300459汤姆猫5.11-18.30+0.03+0.59%65828833702.792.01%
002489浙江永强3.4516.20+0.02+0.58%39147013619.362.05%
001255博菲电气25.911913.89+0.15+0.58%56101451.042.81%
603538美诺华13.8345.26+0.08+0.58%243163370.451.14%
301212联盛化学22.80141.71+0.13+0.57%107762452.231.15%
002712思美传媒5.28-84.26+0.03+0.57%806814261.371.49%
002615哈尔斯7.1011.17+0.04+0.57%490653480.91.60%
605020永和股份21.3959.87+0.12+0.56%185383953.250.49%
002677浙江美大7.1622.30+0.04+0.56%12724909.260.22%
002375亚厦股份3.7019.48+0.02+0.54%465731716.480.35%
300068南都电源14.84-76.08+0.08+0.54%15814723501.071.85%
834062科润智控9.3736.80+0.05+0.54%243622279.9781.88%
603272联翔股份15.10-61.94+0.08+0.53%4480677.041.05%
603177德创环保7.73-71.88+0.04+0.52%225721752.611.11%
002430杭氧股份19.4920.79+0.10+0.52%240084665.420.25%
600235民丰特纸5.9128.84+0.03+0.51%377422236.241.07%
002404嘉欣丝绸5.9420.70+0.03+0.51%676544022.621.48%
688365光云科技12.00288.95+0.06+0.50%46460.15611.8411.09%
300702天宇股份20.26126.04+0.10+0.50%255105191.8081.21%
002244滨江集团10.2318.83+0.05+0.49%18755419069.470.70%
300347泰格医药44.5195.03+0.21+0.47%42969192440.75%
603557ST起步2.14-3.11+0.01+0.47%585181254.840.94%
600330天通股份6.4689.81+0.03+0.47%728004715.220.59%
688109品茗科技28.3671.03+0.13+0.46%6175.811770.0560.78%
300637扬帆新材9.11-19.81+0.04+0.44%184931686.070.79%
000739普洛药业13.7515.52+0.06+0.44%398975474.490.34%
688449联芸科技41.29228.72+0.18+0.44%12406.755124.0741.91%
600724宁波富达4.6131.75+0.02+0.44%385431774.780.27%
002637赞宇科技9.2626.10+0.04+0.43%549035117.3941.24%
688606奥泰生物67.3319.30+0.29+0.43%2510.081691.1740.32%
600526菲达环保4.7617.56+0.02+0.42%397311892.860.56%
300604长川科技41.1664.68+0.17+0.41%5235321468.561.08%
002247聚力文化2.489.68+0.01+0.40%942782348.191.46%
603823百合花10.2523.35+0.04+0.39%607496212.051.48%
605580恒盛能源10.3121.13+0.04+0.39%152961585.30.55%
603995甬金股份18.078.20+0.07+0.39%160822908.720.44%
600776东方通信11.0297.62+0.04+0.36%10558911659.621.10%
002133广宇集团2.79-7.94+0.01+0.36%39082610874.295.08%
688819天能股份25.4215.90+0.09+0.36%6765.421723.4220.07%
001238浙江正特28.51213.49+0.10+0.35%2242638.330.70%
600130波导股份2.86621.84+0.01+0.35%1758385066.252.34%
002119康强电子15.2268.66+0.05+0.33%445706769.6491.19%
603568伟明环保18.8211.86+0.06+0.32%287295405.920.17%
002718友邦吊顶13.02-39.96+0.04+0.31%6368828.530.98%
870656海昇药业23.2836.30+0.07+0.30%204104809.88310.20%
600283钱江水利10.3226.89+0.03+0.29%539535529.421.09%
603456九洲药业13.8620.03+0.04+0.29%12579017522.811.41%
600926杭州银行14.555.44+0.04+0.28%14547521169.510.23%
688475萤石网络33.9651.73+0.09+0.27%21522.557356.6890.53%
300033同花顺264.5077.99+0.70+0.27%453521209251.65%
000156华数传媒7.6526.54+0.02+0.26%554574247.240.33%
300032金龙机电4.02-7.28+0.01+0.25%574722319.450.72%
603105芯能科技8.3018.83+0.02+0.24%245412035.770.49%
603391力聚热能40.4912.66+0.09+0.22%69992826.43.08%
834639晨光电缆9.1057.19+0.02+0.22%561785130.9074.79%
688469芯联集成-U4.59-25.32+0.01+0.22%2118119722.4510.48%
003041真爱美家27.8150.67+0.06+0.22%106852969.180.78%
300666江丰电子70.4046.63+0.15+0.21%2177415291.590.99%
002318久立特材24.3315.95+0.05+0.21%320507780.990.34%
600160巨化股份24.5045.48+0.05+0.20%5951114545.420.22%
688203海正生材9.8356.11+0.02+0.20%6237.869615.74550.53%
001356富岭股份15.1040.43+0.03+0.20%12406318898.6210.21%
603045福达合金15.4742.87+0.03+0.19%371825756.292.75%
000909ST数源5.64-37.40+0.01+0.18%14980842.210.34%
002082万邦德5.8335.29+0.01+0.17%343271999.690.61%
002443金洲管道5.8917.14+0.01+0.17%207101217.220.40%
603218日月股份12.1219.67+0.02+0.17%456285527.550.44%
600884杉杉股份6.33-34.48+0.01+0.16%1002956341.7720.57%
300930屹通新材25.3346.45+0.04+0.16%146533691.673.11%
002488金固股份12.89193.10+0.02+0.16%525136742.6040.57%
002381双箭股份6.6117.71+0.01+0.15%331922189.551.03%
300133华策影视7.0643.98+0.01+0.14%28094219882.671.73%
301469恒达新材23.6432.54+0.03+0.13%3916925.60.85%
301535浙江华远19.1875.72+0.02+0.10%8645316653.814.43%
603301振德医疗20.8927.11+0.02+0.10%71141487.390.27%
603816顾家家居23.3110.28+0.02+0.09%240655631.5510.30%
603071物产环能12.0710.30+0.01+0.08%6728811.130.12%
688623双元科技57.1238.98+0.04+0.07%2562.851465.7571.37%
603310巍华新材17.3523.55+0.01+0.06%105921828.881.53%
603195公牛集团72.1021.56+0.02+0.03%48533493.720.04%
000517荣安地产1.96-18.040.000.00%1343772633.3540.54%
600070*ST富润--------------
600177雅戈尔7.8611.190.000.00%864266817.3910.19%
600512腾达建设2.21135.910.000.00%1111922452.430.70%
002099海翔药业4.95-21.690.000.00%630203157.6620.39%
002224三力士4.3188.100.000.00%399801727.550.50%
002250联化科技6.63-16.910.000.00%1269828445.281.40%
002263大东南2.34978.720.000.00%8272819400.44%
002266浙富控股3.0219.350.000.00%1293953917.3940.26%
300027华谊兄弟2.40-27.040.000.00%4027369705.3911.62%
002370亚太药业3.27-146.920.000.00%1203563945.911.61%
002515金字火腿--------------
603001奥康国际5.49-10.200.000.00%259831431.370.65%
300435中泰股份13.81-111.190.000.00%8155711158.442.21%
601878浙商证券10.6425.190.000.00%15498516517.080.34%
603867新化股份23.6119.92-0.01-0.04%61481453.560.32%
300181佐力药业16.8723.45-0.01-0.06%6730611360.761.12%
002020京新药业14.1517.11-0.01-0.07%409625803.6320.62%
688288鸿泉物联38.22-58.51-0.03-0.08%18676.267046.3561.86%
301095广立微50.08124.96-0.04-0.08%125216268.31.16%
600763通策医疗40.0036.74-0.04-0.10%49332196941.10%
600352浙江龙盛9.9615.96-0.01-0.10%13122913058.570.40%
600267海正药业9.0019.73-0.01-0.11%987038942.5110.82%
603811诚意药业8.5916.93-0.01-0.12%272592351.850.83%
603290斯达半导84.8430.07-0.10-0.12%106889059.090.45%
603799华友钴业33.3911.63-0.04-0.12%19267764522.951.14%
601921浙版传媒7.8716.15-0.01-0.13%511444028.860.23%
605162新中港7.5819.78-0.01-0.13%222571689.10.56%
601108财通证券7.4915.65-0.01-0.13%1185178899.5290.26%
300838浙江力诺14.75111.01-0.02-0.14%83171229.660.82%
688549中巨芯-U7.311078.25-0.01-0.14%39409.952886.7520.68%
600173卧龙地产6.49148.79-0.01-0.15%925916031.921.32%
601528瑞丰银行5.165.27-0.01-0.19%731553777.270.43%
603506南都物业10.2788.04-0.02-0.19%365753782.731.95%
002032苏泊尔56.0920.03-0.11-0.20%81284544.3560.10%
300796贝斯美9.88-132.11-0.02-0.20%315163123.110.87%
300729乐歌股份14.4314.66-0.03-0.21%8086111751.582.73%
002012凯恩股份4.60374.70-0.01-0.22%371731717.040.80%
002687乔治白4.3024.57-0.01-0.23%513212215.6931.24%
002135东南网架4.1624.37-0.01-0.24%389971629.130.37%
002415海康威视28.4221.69-0.07-0.25%17023748481.990.19%
601113华鼎股份3.968.70-0.01-0.25%713572826.3880.65%
601022宁波远洋7.8718.60-0.02-0.25%472533721.311.90%
000705浙江震元7.7546.80-0.02-0.26%228621773.590.81%
600596新安股份7.73103.13-0.02-0.26%437063379.880.34%
603076乐惠国际22.79118.68-0.06-0.26%54781252.410.45%
603260合盛硅业53.5433.44-0.16-0.30%62743357.120.05%
601579会稽山13.0631.92-0.04-0.31%746859775.871.56%
600927永安期货12.4430.76-0.04-0.32%125991574.740.09%
002332仙琚制药9.3014.80-0.03-0.32%730606806.050.74%
600537亿晶光电2.83-4.16-0.01-0.35%1035832938.590.88%
000631顺发恒业2.8179.29-0.01-0.35%492721386.5930.21%
600208衢州发展2.7814.26-0.01-0.36%3197418927.680.38%
002034旺能环境16.4212.71-0.06-0.36%142632352.060.33%
300519新光药业13.6343.28-0.05-0.37%133531826.051.17%
600477杭萧钢构2.6036.46-0.01-0.38%773422014.860.33%
603703盛洋科技10.26-123.58-0.04-0.39%229292362.380.55%
300901中胤时尚12.59-90.94-0.05-0.40%124231572.2610.52%
603896寿仙谷19.3721.98-0.08-0.41%121022344.790.61%
605507国邦医药19.2413.48-0.08-0.41%244344698.740.81%
873527夜光明18.49101.09-0.08-0.43%226634195.2376.24%
603607京华激光18.4030.83-0.08-0.43%6399311894.883.58%
002563森马服饰6.8116.13-0.03-0.44%562533834.950.26%
300118东方日升8.86-6.85-0.04-0.45%936268324.4141.01%
002021中捷资源2.154.15-0.01-0.46%2213824770.141.84%
002344海宁皮城4.2561.36-0.02-0.47%1325575655.3541.03%
300710万隆光电16.98155.74-0.08-0.47%163472780.51.83%
002761浙江建投8.36-3553.46-0.04-0.48%835936980.440.77%
603222济民健康6.09-38.93-0.03-0.49%511393139.790.97%
300426唐德影视10.15-166.03-0.05-0.49%377913862.440.94%
603229奥翔药业7.9625.66-0.04-0.50%386363090.020.47%
603505金石资源22.8439.12-0.12-0.52%321837355.970.53%
600023浙能电力5.6610.46-0.03-0.53%28181715985.470.21%
002043兔宝宝11.1215.73-0.06-0.54%299693332.590.41%
601018宁波港3.6314.42-0.02-0.55%1060123845.140.07%
301556托普云农86.6359.60-0.48-0.55%73186360.23.78%
603008喜临门16.1714.81-0.09-0.55%149962432.750.40%
605500森林包装7.1414.90-0.04-0.56%169891215.170.41%
002120韵达股份7.0610.95-0.04-0.56%1023167237.890.36%
601599浙文影业3.5033.81-0.02-0.57%1756156151.161.51%
000411英特集团10.4311.38-0.06-0.57%173431814.020.54%
688307中润光学29.0447.83-0.17-0.58%11058.493213.7711.90%
001211双枪科技20.47233.76-0.12-0.58%60501244.360.90%
300878维康药业14.98-65.15-0.09-0.60%115591739.471.49%
603605珀莱雅76.4420.93-0.46-0.60%1986815205.140.50%
603103横店影视16.18369.62-0.10-0.61%6941311194.881.09%
002468申通快递11.2322.26-0.07-0.62%831659373.5020.56%
301216万凯新材12.54-21.54-0.08-0.63%425065278.791.49%
002188中天服务4.70217.14-0.03-0.63%925794372.7763.60%
688130晶华微27.62-250.45-0.18-0.65%9356.132576.3333.11%
600982宁波能源4.5918.00-0.03-0.65%22773210495.522.04%
603171税友股份42.75154.46-0.28-0.65%6439328305.151.59%
601916浙商银行3.005.43-0.02-0.66%90140427097.160.42%
600798宁波海运2.95-184.11-0.02-0.67%1692875036.221.40%
301096百诚医药31.9416.45-0.22-0.68%176845616.332.55%
002641公元股份4.2822.64-0.03-0.70%371301596.380.33%
603010万盛股份9.8656.21-0.07-0.70%164701626.980.28%
600273嘉化能源8.4411.65-0.06-0.71%12493910548.740.90%
600052东望时代4.1023.14-0.03-0.73%20912857.790.25%
300329海伦钢琴6.71-17.33-0.05-0.74%697694712.022.77%
603213镇洋发展9.3621.30-0.07-0.74%238432229.810.55%
300357我武生物19.9133.10-0.15-0.75%317706349.880.66%
688075安旭生物36.9723.36-0.28-0.75%2331.91864.20930.18%
601567三星医疗26.2116.58-0.20-0.76%4336811439.380.31%
834770艾能聚17.0055.54-0.13-0.76%301575120.9163.68%
300025华星创业6.53-68.73-0.05-0.76%543953578.121.26%
002061浙江交科3.877.24-0.03-0.77%1344185212.3260.52%
300351永贵电器16.7551.65-0.13-0.77%11171918861.754.27%
605007五洲特纸11.5418.78-0.09-0.77%87791018.370.22%
002010传化智联5.1193.94-0.04-0.78%1927989846.170.69%
430685新芝生物15.1432.67-0.12-0.79%185102802.7723.38%
000607华媒控股3.78-462.52-0.03-0.79%542942066.420.61%
600059古越龙山8.7038.58-0.07-0.80%813707109.220.89%
603637镇海股份9.7624.59-0.08-0.81%465144539.961.95%
000906浙商中拓6.088.24-0.05-0.82%539383283.7330.77%
002840华统股份10.87-35.62-0.09-0.82%626036825.6031.26%
605008长鸿高科15.68107.50-0.14-0.88%315434995.260.49%
600572康恩贝4.4123.41-0.04-0.90%1327355879.10.51%
601609金田股份6.5919.42-0.06-0.90%1181397838.60.80%
603168莎普爱思6.50-28.82-0.06-0.91%203341329.860.63%
600460士兰微24.60186.19-0.23-0.93%12899831715.960.78%
300849锦盛新材13.79-347.37-0.13-0.93%242833387.452.00%
603789星光农机6.03-14.11-0.06-0.99%545413312.722.10%
002602ST华通6.9057.26-0.07-1.00%51725036083.050.75%
605377华旺科技11.809.47-0.12-1.01%94311117.40.20%
600032浙江新能7.8339.43-0.08-1.01%14172711155.120.59%
301065本立科技21.4936.65-0.22-1.01%195394215.012.26%
300144宋城演艺9.67228.91-0.10-1.02%30076429217.71.28%
300111向日葵2.85468.69-0.03-1.04%681381958.180.61%
002389航天彩虹18.58209.37-0.20-1.06%7642114244.760.77%
603388ST元成3.58-4.75-0.04-1.10%621392229.81.91%
603556海兴电力29.8114.47-0.34-1.13%4390313031.840.90%
300994久祺股份13.9826.54-0.16-1.13%9810513765.498.41%
603687大胜达6.9836.13-0.08-1.13%564323957.191.03%
688270臻镭科技43.47521.29-0.51-1.16%51567.2722562.33.58%
600704物产中大4.887.87-0.06-1.21%23890411702.420.46%
300587天铁科技4.84-9.63-0.06-1.22%1535127452.561.66%
300316晶盛机电28.4414.84-0.36-1.25%4227612091.470.34%
605011杭州热电24.4146.07-0.31-1.25%4273010475.71.07%
600683京投发展3.88-2.73-0.05-1.27%396611545.540.54%
002479富春环保5.2914.40-0.07-1.31%58779231502.366.81%
002586*ST围海2.99-25.70-0.04-1.32%682532063.830.76%
002624完美世界12.02-45.54-0.17-1.39%15699018951.740.86%
603520司太立8.20258.81-0.12-1.44%456443754.891.04%
002019亿帆医药11.34-41.94-0.17-1.48%523065962.070.61%
300792壹网壹创25.2067.08-0.38-1.49%8759822334.124.12%
603711香飘飘13.9019.48-0.21-1.49%410905749.241.00%
002372伟星新材12.3520.64-0.19-1.52%527746525.070.36%
603931格林达29.7336.26-0.46-1.52%232516897.421.17%
688005容百科技21.8352.73-0.34-1.53%80007.4817478.151.72%
002131利欧股份3.58-80.95-0.06-1.65%4474551162471.97.65%
300920润阳科技28.6368.90-0.48-1.65%7726122318.3811.76%
605116奥锐特21.2725.36-0.36-1.66%84211805.10.21%
300203聚光科技23.1650.24-0.41-1.74%32336075443.797.21%
002095生意宝19.49-435.60-0.35-1.76%32762966298.9813.02%
603733仙鹤股份22.0114.14-0.41-1.83%246765462.650.35%
600113浙江东日14.3643.13-0.27-1.85%301564343.890.73%
300898熊猫乳品31.8338.51-0.62-1.91%5920319271.345.16%
600491龙元建设3.58-5.22-0.07-1.92%1118434051.660.73%
688767博拓生物40.0540.96-0.79-1.93%5648.632265.7030.53%
605158华达新材7.9017.61-0.16-1.99%759646022.151.49%
605336帅丰电器18.5456.39-0.38-2.01%176283312.160.96%
603093南华期货12.4916.63-0.26-2.04%581577327.30.95%
300163ST先锋2.87-13.35-0.06-2.05%628991814.531.51%
605138盛泰集团6.0171.57-0.13-2.12%650553927.081.17%
000963华东医药39.1419.55-0.85-2.13%9659238138.550.55%
605318法狮龙28.03-177.44-0.61-2.13%71342014.710.57%
003026中晶科技29.53-2231.38-0.67-2.22%205996102.463.17%
002758浙农股份8.7115.04-0.20-2.24%488804275.910.94%
301009可靠股份11.96216.01-0.28-2.29%9810211811.247.67%
301201诚达药业21.6947.81-0.52-2.34%345377523.13.96%
002124ST天邦3.325.06-0.08-2.35%53448517775.882.71%
603877太平鸟16.0033.91-0.39-2.38%143092308.760.30%
301073君亭酒店24.18189.09-0.60-2.42%10399525433.9112.11%
301316慧博云通25.39146.68-0.66-2.53%16665542718.846.86%
300897山科智能25.8826.92-0.71-2.67%187254870.672.97%
301066万事利14.6078.53-0.41-2.73%7713911345.54.09%
603231索宝蛋白15.7723.90-0.48-2.95%218413471.372.06%
600987航民股份7.1810.18-0.22-2.97%1178438532.891.15%
600415小商品城15.5526.95-0.48-2.99%646964100879.21.18%
300945曼卡龙12.8337.92-0.44-3.32%18676724416.577.84%
300469信息发展31.80-42.93-1.16-3.52%8646327662.973.67%
600814杭州解百8.4925.22-0.31-3.52%22068118809.593.03%
301092争光股份28.5437.55-1.07-3.61%3790410935.698.84%
688141杰华特34.94-25.88-1.31-3.61%80580.628271.773.05%
605337李子园12.5324.09-0.47-3.62%10381913163.782.63%
605179一鸣食品22.14374.61-0.84-3.66%12059827014.173.01%
002552宝鼎科技14.4423.82-0.58-3.86%9663814010.723.02%
688362甬矽电子28.76170.41-1.25-4.17%107338.330719.663.85%
838227美登科技63.3359.02-3.17-4.77%118277635.7136.71%
001228永泰运21.5122.65-1.13-4.99%5445411881.859.93%
001335C信凯37.5931.68-1.99-5.03%5800121990.7625.26%
600387*ST海越1.64-2.71-0.09-5.20%7420121.690.18%
603237五芳斋20.2328.22-1.14-5.33%10965322496.399.00%
603120C肯特37.3036.06-2.13-5.40%6813125552.930.77%
601116三江购物11.1439.56-0.67-5.67%21580624551.513.94%
603116红蜻蜓5.52-373.30-0.36-6.12%19823611030.763.44%
600857宁波中百9.45-132.02-0.64-6.34%11891011368.525.30%
605358立昂微24.28-93.70-1.68-6.47%32678379811.884.87%
003030祖名股份18.66-494.96-1.39-6.93%8968217058.0911.07%
688581安杰思60.8116.73-4.94-7.51%14413.958823.5893.54%
600865百大集团11.4832.54-0.94-7.57%54713866593.0414.54%
603839安正时尚5.80-156.51-0.61-9.52%20793512626.685.21%
002574明牌珠宝5.9455.52-0.64-9.73%55884934037.110.58%
300880迦南智能20.9018.55-2.39-10.26%10003921088.765.13%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。