|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:42下跌家数:36平均涨幅:+0.31%平均换手:5.70%总成交额:216.46亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 7.04 | 79.00 | +0.97 | +15.98% | 3557418 | 226366.9 | 61.00% | | 688101 | 三达膜 | 14.11 | 14.45 | +0.82 | +6.17% | 100932.3 | 14008.99 | 3.04% | | 000561 | 烽火电子 | 9.52 | -48.00 | +0.52 | +5.78% | 895744 | 83409.43 | 14.88% | | 688314 | 康拓医疗 | 31.11 | 27.32 | +1.57 | +5.31% | 39754.1 | 12372.89 | 4.89% | | 600831 | ST广网 | 3.77 | -2.41 | +0.18 | +5.01% | 169089 | 6300.77 | 2.38% | | 300581 | 晨曦航空 | 17.66 | -363.35 | +0.68 | +4.00% | 1304450 | 224964.6 | 23.71% | | 000516 | 国际医学 | 5.26 | -46.08 | +0.19 | +3.75% | 723040 | 38167.31 | 3.28% | | 001299 | 美能能源 | 11.58 | 30.00 | +0.35 | +3.12% | 123885 | 14265.73 | 18.93% | | 600455 | 博通股份 | 26.88 | 49.65 | +0.71 | +2.71% | 24031 | 6379.41 | 3.85% | | 600665 | 天地源 | 3.32 | -2.87 | +0.08 | +2.47% | 121723 | 4002.464 | 1.41% | | 300397 | 天和防务 | 12.84 | -46.55 | +0.27 | +2.15% | 436906 | 55320.16 | 10.77% | | 000697 | ST炼石 | 7.28 | -26.33 | +0.14 | +1.96% | 82491 | 5976.894 | 1.40% | | 301357 | 北方长龙 | 45.86 | -224.15 | +0.86 | +1.91% | 143482 | 64731.33 | 60.29% | | 601225 | 陕西煤业 | 20.15 | 8.76 | +0.37 | +1.87% | 366052 | 73244.57 | 0.38% | | 003009 | 中天火箭 | 43.26 | -1178.07 | +0.78 | +1.84% | 84313 | 35696.37 | 5.43% | | 600984 | 建设机械 | 3.28 | -4.16 | +0.05 | +1.55% | 96442 | 3140.2 | 0.77% | | 600379 | 宝光股份 | 10.78 | 38.29 | +0.14 | +1.32% | 102599 | 11052.61 | 3.11% | | 600707 | 彩虹股份 | 6.38 | 17.82 | +0.08 | +1.27% | 232480 | 14773.16 | 0.65% | | 600456 | 宝钛股份 | 30.02 | 28.77 | +0.31 | +1.04% | 83741 | 25200.22 | 1.75% | | 300861 | 美畅股份 | 18.58 | -379.75 | +0.17 | +0.92% | 18207 | 3370.266 | 0.75% | | 601958 | 金钼股份 | 10.98 | 11.70 | +0.10 | +0.92% | 184063 | 20161.84 | 0.57% | | 688550 | 瑞联新材 | 43.96 | 28.77 | +0.40 | +0.92% | 57580.33 | 25395.94 | 3.35% | | 000610 | 西安旅游 | 12.67 | -11.43 | +0.11 | +0.88% | 132135 | 16838.13 | 5.61% | | 002799 | 环球印务 | 8.42 | -34.15 | +0.06 | +0.72% | 221609 | 18611.58 | 6.92% | | 001286 | 陕西能源 | 9.02 | 12.41 | +0.06 | +0.67% | 75519 | 6787.521 | 0.72% | | 300140 | 节能环境 | 6.06 | 27.22 | +0.04 | +0.66% | 73759 | 4455.11 | 0.72% | | 300831 | 派瑞股份 | 14.08 | 69.68 | +0.09 | +0.64% | 40831 | 5719.518 | 2.21% | | 002267 | 陕天然气 | 8.05 | 13.39 | +0.05 | +0.63% | 182231 | 14601.24 | 1.64% | | 601369 | 陕鼓动力 | 8.88 | 14.51 | +0.05 | +0.57% | 75770 | 6693.97 | 0.45% | | 600248 | 陕建股份 | 3.81 | 5.08 | +0.02 | +0.53% | 102511 | 3891.014 | 0.28% | | 001231 | 农心科技 | 19.77 | 31.33 | +0.10 | +0.51% | 23955 | 4759.917 | 6.86% | | 600217 | 中再资环 | 4.49 | 442.16 | +0.02 | +0.45% | 99624 | 4453.373 | 0.60% | | 600343 | 航天动力 | 11.51 | -38.55 | +0.05 | +0.44% | 93882 | 10748.66 | 1.47% | | 000563 | 陕国投A | 3.46 | 12.82 | +0.01 | +0.29% | 374442 | 12906.76 | 0.73% | | 002673 | 西部证券 | 7.66 | 22.85 | +0.02 | +0.26% | 248261 | 18947.4 | 0.60% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.01 | +0.24% | 101971 | 4260.87 | 0.26% | | 000721 | 西安饮食 | 8.64 | -38.95 | +0.02 | +0.23% | 123813 | 10728.91 | 2.42% | | 836419 | 万德股份 | 14.85 | 51.57 | +0.03 | +0.20% | 35477 | 5258.862 | 5.63% | | 601179 | 中国西电 | 6.18 | 27.75 | +0.01 | +0.16% | 265517 | 16358.76 | 0.52% | | 688150 | 莱特光电 | 23.03 | 50.18 | +0.03 | +0.13% | 35997.31 | 8316.727 | 2.01% | | 300775 | 三角防务 | 24.20 | 38.96 | +0.03 | +0.12% | 133617 | 32065.66 | 2.51% | | 301589 | 诺瓦星云 | 140.59 | 22.69 | +0.08 | +0.06% | 3660 | 5120.285 | 1.06% | | 600928 | 西安银行 | 3.96 | 6.80 | 0.00 | 0.00% | 264543 | 10426.43 | 0.60% | | 301031 | 中熔电气 | 74.18 | 32.91 | -0.02 | -0.03% | 7551 | 5589.952 | 1.07% | | 688122 | 西部超导 | 48.00 | 36.25 | -0.03 | -0.06% | 54077.59 | 25931.9 | 0.83% | | 688285 | 高铁电气 | 8.14 | 61.13 | -0.01 | -0.12% | 10016.46 | 814.791 | 0.27% | | 600302 | 标准股份 | 5.94 | -14.58 | -0.01 | -0.17% | 143306 | 8456.511 | 4.14% | | 000812 | 陕西金叶 | 4.53 | 109.05 | -0.01 | -0.22% | 100134 | 4530.967 | 1.30% | | 600893 | 航发动力 | 35.61 | 133.14 | -0.13 | -0.36% | 145422 | 51735.37 | 0.55% | | 601012 | 隆基绿能 | 14.58 | -14.34 | -0.06 | -0.41% | 342227 | 49760.67 | 0.45% | | 605168 | 三人行 | 27.93 | 39.76 | -0.12 | -0.43% | 19600 | 5462 | 0.93% | | 002149 | 西部材料 | 18.00 | 57.35 | -0.11 | -0.61% | 109170 | 19720.52 | 2.24% | | 688498 | 源杰科技 | 154.98 | -5671.35 | -1.02 | -0.65% | 19866.66 | 30772 | 3.30% | | 688281 | 华秦科技 | 56.82 | 42.76 | -0.38 | -0.66% | 14400.91 | 8201.79 | 0.85% | | 000837 | 秦川机床 | 11.60 | 212.15 | -0.08 | -0.68% | 140637 | 16315.37 | 1.40% | | 600080 | 金花股份 | 7.06 | 50.81 | -0.05 | -0.70% | 37420 | 2653.71 | 1.00% | | 688334 | 西高院 | 16.84 | 22.64 | -0.12 | -0.71% | 21289.14 | 3587.308 | 1.38% | | 000768 | 中航西飞 | 25.55 | 68.34 | -0.19 | -0.74% | 228602 | 58332.95 | 0.82% | | 301517 | 陕西华达 | 53.17 | 317.43 | -0.41 | -0.77% | 29102 | 15431.75 | 6.85% | | 688333 | 铂力特 | 58.73 | 180.29 | -0.52 | -0.88% | 35707.19 | 21081.96 | 1.31% | | 601015 | 陕西黑猫 | 3.35 | -5.67 | -0.03 | -0.89% | 713843.1 | 23420.69 | 3.49% | | 688102 | 斯瑞新材 | 13.74 | 82.37 | -0.13 | -0.94% | 201382.2 | 27515.9 | 2.75% | | 300103 | 达刚控股 | 6.32 | -17.26 | -0.07 | -1.10% | 51463 | 3261.371 | 1.62% | | 605033 | 美邦股份 | 22.94 | 138.62 | -0.27 | -1.16% | 148605 | 34510.63 | 43.97% | | 430564 | 天润科技 | 24.79 | 307.70 | -0.30 | -1.20% | 16902 | 4233.406 | 5.00% | | 000564 | 供销大集 | 2.31 | -34.78 | -0.03 | -1.28% | 1803672 | 41819.65 | 1.23% | | 873576 | 天力复合 | 37.34 | 77.76 | -0.54 | -1.43% | 33690 | 12812.12 | 10.39% | | 002864 | 盘龙药业 | 28.00 | 24.72 | -0.44 | -1.55% | 26444 | 7462.673 | 3.57% | | 600706 | 曲江文旅 | 9.66 | -13.92 | -0.16 | -1.63% | 285765 | 27847.44 | 11.25% | | 300487 | 蓝晓科技 | 49.90 | 31.23 | -0.90 | -1.77% | 30811 | 15449.73 | 1.00% | | 301231 | 荣信文化 | 23.07 | -50.55 | -0.50 | -2.12% | 24141 | 5580.869 | 4.48% | | 688167 | 炬光科技 | 73.93 | -35.04 | -1.86 | -2.45% | 24719.56 | 18392.84 | 2.74% | | 688269 | 凯立新材 | 33.53 | 42.54 | -0.93 | -2.70% | 19430.8 | 6554.734 | 1.49% | | 302132 | 中航成飞 | 85.40 | -187.04 | -2.39 | -2.72% | 287758 | 246883.5 | 4.87% | | 688719 | 爱科赛博 | 45.25 | 111.73 | -1.35 | -2.90% | 45740.97 | 20762.37 | 5.25% | | 301171 | 易点天下 | 26.10 | 51.82 | -0.79 | -2.94% | 160989 | 42172.98 | 5.21% | | 002109 | 兴化股份 | 3.84 | -15.01 | -0.23 | -5.65% | 1011496 | 38578.75 | 7.93% | | 301306 | 西测测试 | 45.60 | -27.06 | -2.77 | -5.73% | 85107 | 39320.92 | 21.67% | | 603139 | 康惠制药 | 21.90 | -20.26 | -1.68 | -7.12% | 130711 | 29342.91 | 13.09% |
|