|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:73下跌家数:26平均涨幅:+0.76%平均换手:3.46%总成交额:221.69亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 23.26 | 654.63 | +2.75 | +13.41% | 556870.2 | 126460.6 | 12.14% | | 002536 | 飞龙股份 | 14.63 | 27.68 | +1.33 | +10.00% | 786200 | 112899.8 | 14.65% | | 300248 | 新开普 | 11.43 | 47.92 | +0.95 | +9.06% | 515264 | 57538.3 | 12.59% | | 835207 | 众诚科技 | 17.80 | -95.47 | +1.27 | +7.68% | 45580 | 7873.644 | 8.21% | | 300007 | 汉威科技 | 29.20 | 100.51 | +1.39 | +5.00% | 656561 | 188974 | 23.20% | | 300845 | 捷安高科 | 12.54 | 34.30 | +0.39 | +3.21% | 36669 | 4535.27 | 3.58% | | 002407 | 多氟多 | 11.44 | 188.58 | +0.34 | +3.06% | 201762 | 22989.56 | 1.87% | | 600066 | 宇通客车 | 29.03 | 20.09 | +0.71 | +2.51% | 249158 | 72055.75 | 1.13% | | 000612 | 焦作万方 | 7.31 | 11.35 | +0.17 | +2.38% | 532356 | 38444.9 | 4.47% | | 601717 | 郑煤机 | 13.17 | 6.08 | +0.30 | +2.33% | 261326 | 34134.83 | 1.69% | | 000719 | 中原传媒 | 11.09 | 9.37 | +0.25 | +2.31% | 78219 | 8609.702 | 1.17% | | 300850 | 新强联 | 20.42 | -9102.21 | +0.45 | +2.25% | 75436 | 15244.24 | 3.07% | | 300807 | 天迈科技 | 33.52 | -42.76 | +0.71 | +2.16% | 38433 | 12650.91 | 7.83% | | 603993 | 洛阳钼业 | 7.29 | 11.18 | +0.15 | +2.10% | 1577428 | 114444.3 | 0.89% | | 603508 | 思维列控 | 23.85 | 18.36 | +0.49 | +2.10% | 58768 | 13957.34 | 1.54% | | 300263 | 隆华科技 | 7.15 | 61.95 | +0.14 | +2.00% | 208712 | 14800.11 | 2.79% | | 688626 | 翔宇医疗 | 29.35 | 38.68 | +0.56 | +1.95% | 6763.06 | 1965.849 | 0.42% | | 834407 | 驰诚股份 | 24.03 | 55.44 | +0.45 | +1.91% | 32940 | 7759.813 | 12.74% | | 601608 | 中信重工 | 3.96 | 45.17 | +0.07 | +1.80% | 331562 | 13051.99 | 0.76% | | 688357 | 建龙微纳 | 22.25 | 28.71 | +0.37 | +1.69% | 5967.33 | 1315.027 | 0.60% | | 000400 | 许继电气 | 27.23 | 25.46 | +0.45 | +1.68% | 140041 | 38093.34 | 1.39% | | 000895 | 双汇发展 | 25.43 | 19.45 | +0.42 | +1.68% | 93674 | 23623.64 | 0.27% | | 600595 | 中孚实业 | 3.11 | 11.41 | +0.05 | +1.63% | 474978 | 14698.36 | 1.19% | | 301376 | 致欧科技 | 19.63 | 19.51 | +0.31 | +1.60% | 17343 | 3381.227 | 0.90% | | 002601 | 龙佰集团 | 17.87 | 11.69 | +0.28 | +1.59% | 189702 | 33774.66 | 0.95% | | 000885 | 城发环境 | 12.69 | 7.68 | +0.19 | +1.52% | 37144 | 4672.591 | 0.58% | | 002046 | 国机精工 | 13.53 | 32.18 | +0.20 | +1.50% | 223024 | 29823.88 | 4.24% | | 002296 | 辉煌科技 | 10.51 | 21.79 | +0.14 | +1.35% | 303720 | 31802.4 | 8.74% | | 002189 | 中光学 | 18.12 | -31.53 | +0.24 | +1.34% | 51824 | 9296.052 | 1.98% | | 300109 | 新开源 | 14.33 | 17.39 | +0.18 | +1.27% | 62567 | 8958.952 | 1.40% | | 600531 | 豫光金铅 | 6.64 | 11.18 | +0.08 | +1.22% | 153038 | 10055.74 | 1.40% | | 300013 | *ST新宁 | 3.34 | -13.03 | +0.04 | +1.21% | 48314 | 1601.152 | 1.08% | | 688517 | 金冠电气 | 13.56 | 18.76 | +0.16 | +1.19% | 11832.72 | 1593.075 | 0.87% | | 300701 | 森霸传感 | 10.18 | 51.83 | +0.12 | +1.19% | 84223 | 8483.885 | 3.50% | | 300259 | 新天科技 | 3.40 | 20.59 | +0.04 | +1.19% | 101426 | 3425.689 | 0.87% | | 601666 | 平煤股份 | 9.03 | 7.69 | +0.09 | +1.01% | 178535 | 16029.02 | 0.72% | | 003008 | 开普检测 | 19.09 | 29.21 | +0.18 | +0.95% | 8568 | 1623.683 | 1.10% | | 301152 | 天力锂能 | 28.33 | -5.99 | +0.26 | +0.93% | 20870 | 5862.131 | 2.90% | | 300908 | 仲景食品 | 30.17 | 24.27 | +0.27 | +0.90% | 8711 | 2619.855 | 0.70% | | 002406 | 远东传动 | 6.28 | 38.77 | +0.05 | +0.80% | 94317 | 5903.714 | 1.57% | | 600312 | 平高电气 | 18.04 | 21.85 | +0.14 | +0.78% | 98098 | 17848.93 | 0.72% | | 600020 | 中原高速 | 4.07 | 12.37 | +0.03 | +0.74% | 119057 | 4818.036 | 0.53% | | 601375 | 中原证券 | 4.08 | 113.47 | +0.03 | +0.74% | 397611 | 16172.18 | 1.15% | | 603658 | 安图生物 | 40.13 | 18.32 | +0.29 | +0.73% | 13383 | 5361.68 | 0.23% | | 300480 | 光力科技 | 12.48 | -73.98 | +0.09 | +0.73% | 23653 | 2940.733 | 0.95% | | 002216 | 三全食品 | 11.29 | 16.79 | +0.07 | +0.62% | 33028 | 3722.248 | 0.52% | | 600439 | 瑞贝卡 | 3.24 | 527.39 | +0.02 | +0.62% | 192835 | 6226.055 | 1.70% | | 000933 | 神火股份 | 18.09 | 7.62 | +0.11 | +0.61% | 204345 | 36836.22 | 0.91% | | 600285 | 羚锐制药 | 21.51 | 18.05 | +0.13 | +0.61% | 56704 | 12109.17 | 1.00% | | 301361 | 众智科技 | 28.70 | 47.23 | +0.17 | +0.60% | 37652 | 10720.79 | 12.95% | | 600569 | 安阳钢铁 | 1.74 | -1.76 | +0.01 | +0.58% | 254864 | 4385.378 | 0.89% | | 002225 | 濮耐股份 | 5.25 | 32.55 | +0.03 | +0.57% | 220964 | 11424.37 | 2.68% | | 603566 | 普莱柯 | 12.30 | 41.86 | +0.07 | +0.57% | 19817 | 2435.858 | 0.57% | | 601677 | 明泰铝业 | 12.37 | 9.63 | +0.07 | +0.57% | 157563 | 19429.84 | 1.32% | | 300080 | 易成新能 | 3.88 | -16.41 | +0.02 | +0.52% | 163275 | 6306.31 | 0.87% | | 600469 | 风神股份 | 6.01 | 12.78 | +0.03 | +0.50% | 33219 | 1989.01 | 0.46% | | 001215 | 千味央厨 | 28.11 | 22.95 | +0.13 | +0.46% | 13710 | 3837.65 | 1.38% | | 605368 | 蓝天燃气 | 10.88 | 13.84 | +0.05 | +0.46% | 32974 | 3571.638 | 0.50% | | 002448 | 中原内配 | 6.62 | 13.78 | +0.03 | +0.46% | 120514 | 7933.917 | 2.48% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.01 | +0.45% | 218574 | 4885.219 | 1.03% | | 300481 | 濮阳惠成 | 14.56 | 23.27 | +0.05 | +0.34% | 36676 | 5331.884 | 1.25% | | 300614 | 百川畅银 | 8.93 | -8.34 | +0.03 | +0.34% | 23922 | 2127.341 | 1.49% | | 601038 | 一拖股份 | 14.13 | 15.68 | +0.04 | +0.28% | 49521 | 6969.38 | 0.68% | | 688119 | 中钢洛耐 | 3.70 | -255.73 | +0.01 | +0.27% | 31874.8 | 1177.152 | 0.56% | | 600121 | 郑州煤电 | 3.81 | 34.12 | +0.01 | +0.26% | 138291 | 5253.848 | 1.14% | | 301089 | 拓新药业 | 26.91 | -46.79 | +0.07 | +0.26% | 16223 | 4338.008 | 1.78% | | 001277 | 速达股份 | 36.80 | 15.83 | +0.08 | +0.22% | 16981 | 6220.405 | 8.94% | | 301277 | 新天地 | 13.82 | 23.58 | +0.03 | +0.22% | 22842 | 3134.84 | 3.24% | | 600222 | 太龙药业 | 5.19 | 33.32 | +0.01 | +0.19% | 125402 | 6522.797 | 2.19% | | 002714 | 牧原股份 | 36.88 | 25.00 | +0.07 | +0.19% | 204650 | 75332.91 | 0.54% | | 301207 | 华兰疫苗 | 17.03 | 20.57 | +0.03 | +0.18% | 29758 | 5047.834 | 2.10% | | 002857 | 三晖电气 | 13.11 | -187.41 | +0.02 | +0.15% | 91952 | 11989.73 | 7.18% | | 600876 | 凯盛新能 | 9.03 | -115.61 | +0.01 | +0.11% | 14532 | 1310.147 | 0.37% | | 000544 | 中原环保 | 8.51 | 8.12 | 0.00 | 0.00% | 37669 | 3192.674 | 0.39% | | 600207 | 安彩高科 | 4.23 | -31.78 | 0.00 | 0.00% | 111161 | 4692.955 | 1.06% | | 600403 | 大有能源 | 2.71 | -4.42 | 0.00 | 0.00% | 73814 | 1995.962 | 0.31% | | 002535 | 林州重机 | 3.90 | 18.67 | 0.00 | 0.00% | 105218 | 4095.081 | 1.43% | | 300179 | 四方达 | 9.77 | 38.95 | 0.00 | 0.00% | 179712 | 17398.35 | 4.78% | | 002613 | 北玻股份 | 3.89 | 50.03 | 0.00 | 0.00% | 148597 | 5760.922 | 2.44% | | 300437 | 清水源 | 7.69 | -19.26 | 0.00 | 0.00% | 47360 | 3639.33 | 2.69% | | 833580 | 科创新材 | 9.97 | 86.49 | 0.00 | 0.00% | 11209 | 1123.835 | 2.01% | | 002936 | 郑州银行 | 1.99 | 13.47 | 0.00 | 0.00% | 862578 | 17054.85 | 1.29% | | 301182 | 凯旺科技 | 34.34 | -50.97 | -0.01 | -0.03% | 43636 | 15064.45 | 11.41% | | 002179 | 中航光电 | 38.02 | 27.24 | -0.02 | -0.05% | 134848 | 51310.13 | 0.65% | | 002007 | 华兰生物 | 15.75 | 21.53 | -0.01 | -0.06% | 57594 | 9073.687 | 0.37% | | 872895 | 花溪科技 | 12.23 | 480.71 | -0.02 | -0.16% | 7983 | 968.1627 | 2.78% | | 001896 | 豫能控股 | 3.91 | -91.09 | -0.01 | -0.26% | 131571 | 5119.982 | 0.86% | | 600817 | 宇通重工 | 11.49 | 27.51 | -0.03 | -0.26% | 27964 | 3209.612 | 0.53% | | 838971 | 天马新材 | 27.11 | 203.34 | -0.11 | -0.40% | 35304 | 9615.593 | 4.17% | | 000949 | 新乡化纤 | 4.13 | 52.65 | -0.02 | -0.48% | 475170 | 19476.66 | 2.80% | | 002431 | 棕榈股份 | 1.93 | -2.81 | -0.01 | -0.52% | 149006 | 2868.632 | 0.83% | | 002560 | 通达股份 | 6.08 | 71.53 | -0.04 | -0.65% | 114053 | 6934.937 | 2.52% | | 301071 | 力量钻石 | 34.80 | 32.62 | -0.25 | -0.71% | 119839 | 41667.61 | 4.62% | | 300732 | 设研院 | 6.29 | -15.74 | -0.05 | -0.79% | 60861 | 3814.316 | 1.88% | | 002423 | 中粮资本 | 13.45 | 22.89 | -0.11 | -0.81% | 1132826 | 151227.5 | 4.92% | | 831396 | 许昌智能 | 10.19 | 37.17 | -0.10 | -0.97% | 51625 | 5257.245 | 5.48% | | 600810 | 神马股份 | 7.48 | 95.28 | -0.08 | -1.06% | 70345 | 5319.745 | 0.69% | | 300829 | 金丹科技 | 15.89 | 33.25 | -0.17 | -1.06% | 42726 | 6752.63 | 3.23% | | 300910 | 瑞丰新材 | 48.17 | 21.44 | -0.64 | -1.31% | 17220 | 8301.444 | 0.84% | | 002132 | 恒星科技 | 2.67 | 183.54 | -0.04 | -1.48% | 345894 | 9212.494 | 2.47% | | 600186 | 莲花控股 | 5.24 | 46.91 | -0.09 | -1.69% | 1510073 | 78913.95 | 8.45% | | 831087 | 秋乐种业 | 11.21 | 26.23 | -0.20 | -1.75% | 55639 | 6231.482 | 3.45% | | 600172 | 黄河旋风 | 3.97 | -6.68 | -0.08 | -1.98% | 684462 | 27020.37 | 5.36% | | 832175 | 东方碳素 | 10.08 | -49.14 | -0.21 | -2.04% | 34426 | 3456.614 | 5.69% | | 002358 | 森源电气 | 5.19 | 40.90 | -0.19 | -3.53% | 1560723 | 80720.68 | 16.80% | | 839725 | 惠丰钻石 | 33.00 | 111.43 | -1.27 | -3.71% | 36336 | 12090.82 | 8.64% | | 002582 | 好想你 | 10.36 | -65.29 | -0.53 | -4.87% | 1384860 | 144773.6 | 40.24% | | 838402 | 硅烷科技 | 8.22 | 19.61 | -0.61 | -6.91% | 82641 | 6794.331 | 1.96% |
|