中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荃银高科(300087)安徽省上涨家数:85下跌家数:85平均涨幅:+0.14%平均换手:3.49%总成交额:332.10亿元
更新时间:2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份9.1247.84+0.45+5.19%256918.722821.574.44%
430478峆一药业27.5031.13+1.34+5.12%8275622628.8924.54%
600318新力金融9.74142.00+0.45+4.84%96072293294.2518.74%
001311多利科技27.1715.27+1.19+4.58%6354617154.9510.48%
003020立方制药31.9936.32+1.37+4.47%411668127047.129.89%
835892中科美菱21.05109.68+0.90+4.47%7472215639.3126.78%
002556辉隆股份5.6331.55+0.24+4.45%40691922458.214.35%
000417合百集团6.7324.91+0.28+4.34%72653047526.349.33%
600496精工钢构3.1811.91+0.10+3.25%2968559329.541.47%
002140东华科技10.2417.67+0.32+3.23%17096917255.433.15%
688768容知日新51.6555.22+1.50+2.99%7735.933975.5140.95%
600502安徽建工4.766.08+0.13+2.81%34476016223.222.01%
603801志邦家居11.8310.09+0.32+2.78%8953710450.682.06%
600575淮河能源4.0718.44+0.11+2.78%2950276118747.87.59%
603815交建股份8.1434.93+0.21+2.65%22406718002.133.62%
002743富煌钢构7.0740.79+0.17+2.46%28047419544.866.45%
002969嘉美包装3.3318.75+0.08+2.46%1739895759.1981.83%
301049超越科技20.90-22.77+0.50+2.45%213404472.454.98%
603599广信股份10.9914.50+0.26+2.42%14197615287.361.56%
301129瑞纳智能19.59133.45+0.43+2.24%182953548.765.10%
688630芯碁微装76.6061.20+1.63+2.17%59644.646258.724.53%
002983芯瑞达16.8135.41+0.35+2.13%204073411.461.59%
002555三七互娱15.9413.19+0.33+2.11%834296133004.15.22%
605189富春染织12.7515.14+0.25+2.00%207322633.771.38%
002817黄山胶囊6.6440.32+0.13+2.00%418262752.181.44%
003027同兴科技16.37126.37+0.31+1.93%11957719012.5211.40%
001226拓山重工25.93270.84+0.49+1.93%137823557.627.38%
300883龙利得5.53-265.73+0.10+1.84%1311147224.163.97%
600470六国化工5.61116.23+0.10+1.81%25122213964.934.82%
688639华恒生物27.8023.22+0.48+1.76%25095.936902.6581.10%
002014永新股份12.2716.07+0.21+1.74%9016811000.81.49%
000153丰原药业5.9417.17+0.10+1.71%1072716314.7282.37%
603110东方材料19.1077.22+0.30+1.60%532511104414.926.46%
002538司尔特5.9820.99+0.09+1.53%17413510359.992.04%
000713丰乐种业7.8869.28+0.11+1.42%39906231325.836.50%
600983惠而浦9.1358.29+0.11+1.22%273072512.340.36%
001230劲旅环境17.7015.45+0.21+1.20%173453058.543.21%
600375汉马科技6.0061.17+0.07+1.18%26881016311.782.47%
601918新集能源7.157.74+0.08+1.13%39121728162.241.51%
688219会通股份11.1527.44+0.12+1.09%597296606.9331.25%
300877金春股份14.1567.40+0.15+1.07%151682133.691.26%
688352颀中科技11.3643.12+0.12+1.07%56670.36390.4031.55%
603689皖天然气8.5412.59+0.09+1.07%270232300.140.56%
688659元琛科技6.69-57.42+0.07+1.06%26680.851773.5771.67%
300087荃银高科9.8852.32+0.10+1.02%36785336223.894.12%
301429森泰股份16.3830.60+0.16+0.99%88121435.082.00%
300886华业香料20.2768.41+0.19+0.95%117082354.962.69%
000619海螺新材5.64-23.50+0.05+0.89%577353242.591.60%
002597金禾实业24.9625.55+0.22+0.89%7446918590.021.31%
600585海螺水泥25.1017.28+0.22+0.88%12801532082.090.32%
300247融捷健康3.4474.09+0.03+0.88%1917676552.152.39%
300388节能国祯6.8812.78+0.06+0.88%414732844.520.61%
301167建研设计13.2395.19+0.11+0.84%194662557.092.80%
003038鑫铂股份18.1126.21+0.15+0.84%299275425.3591.81%
600012皖通高速17.6417.53+0.14+0.80%3079654250.26%
603656泰禾智能19.16163.65+0.15+0.79%438678428.952.39%
603527众源新材9.0824.51+0.07+0.78%507954591.281.60%
688249晶合集成21.0779.33+0.16+0.77%99716.2220945.620.85%
300577开润股份19.8015.07+0.15+0.76%6165712279.914.40%
000850华茂股份4.1113.51+0.03+0.74%29280712064.43.10%
001282三联锻造23.8126.20+0.17+0.72%4398010495.827.88%
002607中公教育3.11-67.70+0.02+0.65%171464153280.973.52%
603357设计总院9.4610.34+0.06+0.64%691226492.981.26%
601801皖新传媒6.7218.66+0.04+0.60%874605862.960.45%
300815玉禾田15.3510.98+0.09+0.59%406606248.821.04%
603031安孚科技27.2034.14+0.14+0.52%130463549.360.62%
300009安科生物8.0919.14+0.04+0.50%962057769.2480.79%
301529福赛科技26.4029.47+0.12+0.46%65701734.61.45%
002136安纳达8.92-109.47+0.04+0.45%282422504.2131.32%
688600皖仪科技20.19-3053.96+0.09+0.45%29512.485941.2892.19%
002171楚江新材9.0059.07+0.04+0.45%15921014294.811.06%
301519舜禹股份12.4471.24+0.05+0.40%138991717.571.78%
603768常青股份11.3631.12+0.04+0.35%172661959.040.73%
688419耐科装备31.3840.20+0.11+0.35%5611.181762.5482.53%
600237铜峰电子6.6342.34+0.02+0.30%1050686920.4091.69%
600199金种子酒10.30-78.11+0.03+0.29%648146674.150.99%
000728国元证券7.4413.40+0.02+0.27%25646119076.450.59%
600444国机通用14.4752.76+0.03+0.21%180482604.561.23%
603150万朗磁塑29.3817.76+0.06+0.20%88052580.571.68%
688586江航装备9.9462.73+0.02+0.20%86183.988547.5721.09%
000596古井贡酒170.3316.33+0.32+0.19%2131036347.980.52%
600909华安证券5.4617.20+0.01+0.18%27103514793.070.58%
000868安凯客车5.70677.07+0.01+0.18%276593158903.77%
300595欧普康视14.7323.07+0.01+0.07%459456768.560.69%
688610埃科光电34.20153.21+0.01+0.03%3307.451126.0650.82%
000630铜陵有色3.1914.310.000.00%213138267905.432.02%
600567山鹰国际1.6726.780.000.00%906051.115218.641.66%
300452山河药辅12.5218.300.000.00%8227110255.794.40%
300929华骐环保8.34-48.410.000.00%165221377.521.30%
600935华塑股份2.35-19.220.000.00%811391900.040.23%
300956英力股份--------------
688551科威尔26.3823.750.000.00%3347.62881.08070.40%
688251井松智能18.5636.740.000.00%10516.311950.9962.03%
301234五洲医疗26.3744.86-0.01-0.04%78282057.984.25%
688486龙迅股份114.7681.28-0.05-0.04%7931.069170.3481.39%
688733壹石通16.23270.10-0.01-0.06%16251.052626.3030.81%
603198迎驾贡酒50.0515.25-0.04-0.08%7433437349.970.93%
301586佳力奇48.2844.07-0.04-0.08%83284019.824.01%
600551时代出版8.0513.66-0.01-0.12%441553552.170.65%
000521长虹美菱7.8111.09-0.01-0.13%14983811777.261.71%
002208合肥城建6.71-95.28-0.01-0.15%1209228140.971.51%
600577精达股份6.3424.26-0.01-0.16%44535628062.972.07%
600054黄山旅游12.0027.79-0.02-0.17%12809515277.362.50%
002226江南化工5.8417.36-0.01-0.17%20795312144.450.79%
300088长信科技5.4559.47-0.01-0.18%20907811385.690.84%
603589口子窖35.1112.51-0.08-0.23%217947669.380.36%
688416恒烁股份38.50-17.57-0.09-0.23%14568.275627.0053.10%
301321翰博高新12.71-19.31-0.03-0.24%209442667.31.42%
002690美亚光电16.9022.97-0.04-0.24%337105689.750.78%
001387雪祺电气12.1622.45-0.03-0.25%139361694.8441.22%
000543皖能电力7.5810.06-0.02-0.26%47118035796.392.08%
600985淮北矿业12.426.89-0.04-0.32%11292214069.830.42%
000930中粮科技5.71-40.98-0.02-0.35%1571868961.340.85%
600971恒源煤电7.738.65-0.03-0.39%577404470.040.48%
002057中钢天源7.2829.75-0.03-0.41%1011707369.6611.35%
002331皖通科技7.26-150.24-0.03-0.41%555664039.221.40%
002557洽洽食品26.5915.78-0.11-0.41%7967621168.341.58%
601606长城军工12.02-148.25-0.05-0.41%746408968.91.03%
002230科大讯飞45.18156.50-0.20-0.44%313952141138.41.43%
600218全柴动力7.8741.13-0.04-0.51%399233148.10.92%
301108洁雅股份26.9138.43-0.14-0.52%210585674.026.12%
603395红四方47.6162.88-0.25-0.52%3770417933.779.34%
688679通源环境10.9466.24-0.06-0.55%17961.891959.7131.36%
600761安徽合力15.6310.55-0.09-0.57%11753018375.11.32%
603429集友股份8.54-74.89-0.05-0.58%452443880.810.86%
301408华人健康10.8132.13-0.07-0.64%473695135.863.18%
300816艾可蓝27.6047.77-0.18-0.65%159354386.453.29%
600063皖维高新4.5525.90-0.03-0.66%22979110449.411.19%
600418江淮汽车34.32-42.01-0.23-0.67%370609128488.81.70%
600990四创电子18.95-10.23-0.13-0.68%239544548.420.89%
688367工大高科15.6152.02-0.11-0.70%7231.41127.8820.83%
300218安利股份13.4215.00-0.10-0.74%530287108.632.45%
300274阳光电源56.2411.88-0.45-0.79%1990241127121.25%
688162巨一科技22.46-22.61-0.18-0.80%5998.821350.7530.96%
301297富乐德37.00123.47-0.30-0.80%3675313623.692.66%
300692中环环保5.8251.55-0.05-0.85%562713287.381.50%
603409汇通控股35.4928.67-0.32-0.89%215447708.976.98%
603356华菱精工12.12-10.25-0.11-0.90%110861343.620.83%
002042华孚时尚6.17354.25-0.06-0.96%31187719306.371.83%
301581黄山谷捷49.5236.65-0.49-0.98%172138577.218.61%
002074国轩高科20.1034.21-0.20-0.99%9339218773.280.54%
002997瑞鹄模具37.1122.17-0.37-0.99%4328516157.542.07%
001279强邦新材37.8065.41-0.39-1.02%254279613.226.76%
688582芯动联科64.4096.21-0.67-1.03%54573.8735338.912.21%
603308应流股份19.2845.71-0.21-1.08%15011229303.512.21%
001217华尔泰10.6549.47-0.12-1.11%9631010261.82.93%
300862蓝盾光电22.96653.60-0.27-1.16%202844710.681.34%
603011合锻智能10.00-99.32-0.12-1.19%58864059102.4811.91%
600255鑫科材料3.0889.21-0.04-1.28%40928712635.572.27%
300475香农芯创28.9950.23-0.39-1.33%16218947156.053.68%
301501恒鑫生活49.0022.73-0.67-1.35%3665717992.4415.16%
002361神剑股份5.68190.86-0.08-1.39%29160016568.653.67%
002347泰尔股份6.09-57.11-0.09-1.46%1459038896.6822.96%
002298中电鑫龙4.72-4.10-0.07-1.46%1610087623.522.46%
603596伯特利55.2031.15-0.90-1.60%4703526003.040.78%
600552凯盛科技10.7972.72-0.18-1.64%19334320949.652.05%
600808马钢股份2.98-4.94-0.05-1.65%49136114672.480.82%
600520三佳科技29.12175.87-0.52-1.75%288828476.181.82%
300835龙磁科技32.4934.92-0.62-1.87%199466500.082.43%
300783三只松鼠29.5429.05-0.57-1.89%20663861076.397.39%
605108同庆楼21.5030.30-0.42-1.92%5349711572.92.06%
000859国风新材7.38-94.84-0.16-2.12%2121477159566.723.68%
688077大地熊22.3080.09-0.50-2.19%14927.933349.8781.30%
002541鸿路钢构18.6416.65-0.42-2.20%503779456.2521.02%
301217铜冠铜箔9.99-66.85-0.25-2.44%833658356.83.64%
002571德力股份7.29-16.50-0.19-2.54%23508016958.647.88%
000887中鼎股份16.2116.32-0.43-2.58%36298659177.332.76%
603199九华旅游38.2622.77-1.03-2.62%7812529709.757.06%
870357雅葆轩21.8637.39-0.60-2.67%154573447.64.55%
300520科大国创21.46-12.69-0.59-2.68%9919921308.833.58%
430718合肥高科17.9021.29-0.52-2.82%168043060.7663.93%
300134大富科技11.04-22.60-0.38-3.33%23723126354.053.33%
688165埃夫特-U23.42-124.05-0.91-3.74%106914.825374.442.05%
920016中草香料25.1171.64-1.25-4.74%280307161.89310.63%
300344立方数科8.40-45.54-0.42-4.76%49114141738.727.68%
301520万邦医药36.9436.38-1.86-4.79%226228344.0310.09%
002005ST德豪1.77-41.14-0.09-4.84%2265264057.81.29%
688027国盾量子240.60-2318.59-12.55-4.96%21862.9953104.532.72%

转至荃银高科(300087)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。