中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荃银高科(300087)安徽省上涨家数:36下跌家数:135平均涨幅:-0.59%平均换手:0.42%总成交额:40.62亿元
更新时间：2025-06-13 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建6.99469.88+0.42+6.39%18245812642.192.27%
002005ST德豪2.02-19.38+0.10+5.21%2163014319.791.23%
601606长城军工13.21-25.01+0.30+2.32%331204361.640.46%
300009安科生物9.3522.40+0.20+2.19%591275484.160.48%
603011合锻智能19.90-113.02+0.33+1.69%14188827739.852.87%
000543皖能电力7.448.21+0.11+1.50%1183168764.090.52%
688630芯碁微装74.7757.00+0.93+1.26%1640.761218.6450.12%
600577精达股份8.0629.98+0.10+1.26%1007578101.960.47%
301581黄山谷捷51.3738.02+0.59+1.16%1546787.710.77%
301586佳力奇50.0148.01+0.57+1.15%1736870.620.84%
000713丰乐种业7.1960.49+0.06+0.84%235441688.60.38%
600012皖通高速17.5517.68+0.14+0.80%2407421.170.02%
001311多利科技20.5815.77+0.16+0.78%90401870.321.15%
003027同兴科技18.2854.03+0.13+0.72%112202044.661.07%
002361神剑股份6.09151.01+0.04+0.66%15205922.690.19%
300087荃银高科9.3189.22+0.06+0.65%294582739.650.33%
002690美亚光电18.5524.92+0.11+0.60%64391184.150.15%
688733壹石通17.90272.51+0.10+0.56%2487.66443.53610.12%
002983芯瑞达19.8434.21+0.10+0.51%1901376.760.15%
688586江航装备10.2095.46+0.05+0.49%4850.19492.74890.06%
600971恒源煤电6.6511.95+0.03+0.45%5012332.460.04%
600054黄山旅游11.6926.12+0.05+0.43%4397513.190.09%
300862蓝盾光电26.90-1008.12+0.11+0.41%2261606.670.15%
301429森泰股份18.6236.98+0.07+0.38%94291764.142.14%
688679通源环境15.6493.46+0.05+0.32%1882.33293.13690.14%
601918新集能源6.637.38+0.02+0.30%13425889.580.05%
688416恒烁股份37.80-20.32+0.10+0.27%1006.93377.33720.21%
300218安利股份15.3116.67+0.04+0.26%121001855.710.56%
603689皖天然气8.3712.55+0.02+0.24%1643137.620.03%
688352颀中科技10.7147.87+0.02+0.19%2223.64237.04320.06%
002557洽洽食品23.9217.63+0.04+0.17%128013079.410.25%
002014永新股份12.2115.90+0.02+0.16%2479301.80.04%
688610埃科光电37.00165.76+0.05+0.14%226.7883.92260.06%
688486龙迅股份62.0157.99+0.08+0.13%1329.98820.37890.18%
600585海螺水泥22.5614.94+0.02+0.09%89122007.550.02%
688249晶合集成20.6970.46+0.01+0.05%6965.651433.0990.06%
600502安徽建工4.826.150.000.00%12625607.470.07%
600567山鹰国际1.85-22.150.000.00%52761972.820.10%
600575淮河能源3.6217.280.000.00%19698712.660.05%
600761安徽合力17.6912.720.000.00%73491296.810.08%
002140东华科技9.1915.900.000.00%1910175.490.04%
300595欧普康视15.4225.610.000.00%4459685.310.07%
603815交建股份7.0433.360.000.00%1671117.720.03%
688551科威尔28.8547.450.000.00%821.54237.36850.10%
688367工大高科17.3556.030.000.00%511.1188.86290.06%
003020立方制药24.3027.59-0.01-0.04%42481036.060.31%
002541鸿路钢构17.4917.10-0.01-0.06%4791836.410.10%
688600皖仪科技22.5671.38-0.02-0.09%713.43160.63290.05%
300475香农芯创33.8058.78-0.03-0.09%153255130.640.34%
600218全柴动力8.9444.34-0.01-0.11%3376301.290.08%
603308应流股份23.6555.79-0.03-0.13%137373253.860.20%
000728国元证券7.7714.00-0.01-0.13%176191366.770.04%
600237铜峰电子7.0244.83-0.01-0.14%4643325.210.07%
688419耐科装备34.6741.68-0.05-0.14%326.41113.19530.15%
000153丰原药业6.2919.25-0.01-0.16%5370337.770.12%
430718合肥高科18.1622.32-0.03-0.16%34462.12420.08%
600909华安证券5.7015.41-0.01-0.18%11879676.220.03%
000930中粮科技5.50250.57-0.01-0.18%5358295.440.03%
603527众源新材10.0617.65-0.02-0.20%4638468.690.15%
002597金禾实业24.5220.81-0.05-0.20%2047501.250.04%
600990四创电子27.37-28.83-0.06-0.22%190735248.190.71%
600063皖维高新4.4921.46-0.01-0.22%10919489.910.06%
001217华尔泰11.1951.98-0.03-0.27%3460386.780.11%
002817黄山胶囊7.3841.83-0.02-0.27%3709273.950.13%
301217铜冠铜箔10.96-73.34-0.03-0.27%1798196.980.08%
603656泰禾智能18.13142.67-0.05-0.28%53897.490.03%
603589口子窖35.2112.60-0.10-0.28%28761011.180.05%
300388节能国祯6.9313.14-0.02-0.29%1559108.040.02%
000630铜陵有色3.3014.86-0.01-0.30%867402867.150.08%
300452山河药辅12.8325.76-0.04-0.31%2159276.770.12%
688403汇成股份9.3745.12-0.03-0.32%6845.31638.22150.12%
002057中钢天源8.9436.25-0.03-0.33%475384231.840.63%
603357设计总院8.609.91-0.03-0.35%2565220.380.05%
300088长信科技5.6936.72-0.02-0.35%15356874.420.06%
603395红四方34.0095.24-0.12-0.35%1501510.630.28%
603356华菱精工13.67-11.00-0.05-0.36%1009138.040.08%
600552凯盛科技10.8568.23-0.04-0.37%6380691.840.07%
301167建研设计15.4164.45-0.06-0.39%1814280.470.26%
002538司尔特5.1316.08-0.02-0.39%3122160.050.04%
603199九华旅游37.3320.39-0.15-0.40%804299.840.07%
301408华人健康12.4432.92-0.05-0.40%5466678.280.37%
600985淮北矿业11.938.12-0.05-0.42%398314750.450.15%
600444国机通用16.2656.41-0.07-0.43%1717279.470.12%
601801皖新传媒6.8716.86-0.03-0.43%7681527.290.04%
300815玉禾田20.2513.71-0.09-0.44%119422428.770.31%
001387雪祺电气13.4823.83-0.06-0.44%1248168.090.11%
001226拓山重工27.7190.35-0.13-0.47%1318366.380.71%
603801志邦家居10.4311.97-0.05-0.48%4811502.30.11%
002997瑞鹄模具35.2819.86-0.17-0.48%1638576.240.08%
300929华骐环保10.20-43.25-0.05-0.49%4467456.970.35%
600418江淮汽车43.68-45.16-0.22-0.50%9267540550.050.42%
300274阳光电源62.8110.20-0.32-0.51%1767211085.170.11%
001279强邦新材41.7578.53-0.22-0.52%848354.240.23%
000417合百集团5.6327.33-0.03-0.53%6103343.250.08%
002230科大讯飞47.68165.16-0.26-0.54%166187916.2090.08%
688768容知日新51.6537.49-0.29-0.56%352.92182.78680.04%
688162巨一科技26.60164.66-0.15-0.56%306.0281.25820.02%
603596伯特利52.8725.26-0.31-0.58%23751251.840.04%
001282三联锻造28.2130.45-0.17-0.60%1347379.640.24%
301049超越科技23.02-25.08-0.14-0.60%831191.20.19%
002042华孚时尚4.76-38.14-0.03-0.63%14539691.240.09%
002331皖通科技7.82111.42-0.05-0.64%7726605.110.20%
603031安孚科技28.1033.97-0.18-0.64%1039292.440.05%
600496精工钢构3.1111.50-0.02-0.64%7960248.330.04%
002136安纳达10.66-130.83-0.07-0.65%6169659.950.29%
603198迎驾贡酒39.2112.54-0.26-0.66%55842190.220.07%
002555三七互娱14.9612.70-0.10-0.66%351265241.210.22%
600520三佳科技28.23276.43-0.19-0.67%1710482.440.11%
603409汇通控股34.8228.13-0.24-0.68%580202.070.19%
002347泰尔股份7.16960.27-0.05-0.69%154571106.080.31%
920489佳先股份23.19492.90-0.17-0.73%4199968.17650.49%
301501恒鑫生活52.7730.46-0.39-0.73%28311494.990.81%
688659元琛科技8.07-21.54-0.06-0.74%1942.18157.28590.12%
002226江南化工5.2615.61-0.04-0.75%5175272.590.02%
000619海螺新材6.19-23.75-0.05-0.80%3121193.950.09%
301297富乐德40.84123.99-0.33-0.80%70242844.070.51%
300883龙利得6.12-294.08-0.05-0.81%9643594.080.29%
603110东方材料15.88223.41-0.13-0.81%4263678.190.21%
600470六国化工6.09-68.76-0.05-0.81%14486883.370.28%
301519舜禹股份13.38-280.12-0.11-0.82%945126.570.12%
301129瑞纳智能22.7648.17-0.19-0.83%1043237.440.29%
600935华塑股份2.37-19.20-0.02-0.84%8050191.090.02%
003038鑫铂股份20.1030.21-0.17-0.84%2316467.330.14%
603150万朗磁塑33.4720.13-0.29-0.86%1591534.020.30%
600375汉马科技6.8646.86-0.06-0.87%270591854.50.25%
301529福赛科技33.0227.52-0.29-0.87%601199.080.13%
600808马钢股份3.41-5.86-0.03-0.87%548641871.150.09%
300956英力股份15.73345.82-0.14-0.88%1936305.380.09%
001230劲旅环境20.9818.99-0.19-0.90%4041852.120.75%
600199金种子酒9.88-20.69-0.09-0.90%8477838.680.13%
603599广信股份11.6614.85-0.11-0.93%89361044.830.10%
600551时代出版8.4014.33-0.08-0.94%199541680.210.29%
300692中环环保6.2355.19-0.06-0.95%3112194.610.08%
000850华茂股份4.1414.68-0.04-0.96%7944329.430.08%
688582芯动联科67.21100.44-0.65-0.96%7319.94928.9070.30%
300577开润股份21.4513.01-0.21-0.97%1771381.190.13%
870357雅葆轩24.8336.34-0.25-1.00%1655408.23260.49%
002607中公教育2.96129.58-0.03-1.00%1214633599.140.25%
301321翰博高新14.47-11.44-0.15-1.03%1964284.370.13%
000887中鼎股份17.1317.44-0.18-1.04%161462767.170.12%
688251井松智能20.5734.12-0.22-1.06%529.14109.01950.10%
688165埃夫特-U24.97-63.51-0.28-1.11%8763.382186.2050.17%
002171楚江新材9.4154.80-0.11-1.16%219062079.350.15%
600255鑫科材料3.3496.04-0.04-1.18%840812814.720.47%
001390古麒绒材23.2126.97-0.28-1.19%60241401.411.23%
301234五洲医疗30.5258.10-0.37-1.20%1748534.450.95%
688219会通股份12.4029.56-0.16-1.27%7853.63972.09040.16%
002074国轩高科24.8536.20-0.34-1.35%326618119.080.19%
002969嘉美包装3.6223.39-0.05-1.36%375501362.150.40%
835892中科美菱21.70113.07-0.30-1.36%2972645.07831.07%
000868安凯客车5.52655.69-0.08-1.43%268331488.750.37%
688639华恒生物32.5352.74-0.48-1.45%3022.27985.39160.12%
300877金春股份15.8748.67-0.24-1.49%1774283.050.15%
300247融捷健康3.9555.71-0.06-1.50%14695582.210.18%
603768常青股份13.8277.85-0.21-1.50%129461784.550.54%
000521长虹美菱7.1210.11-0.11-1.52%329782347.850.38%
000596古井贡酒138.7612.69-2.18-1.55%48046686.150.12%
605108同庆楼20.2261.13-0.32-1.56%1966398.850.08%
600318新力金融9.24134.71-0.15-1.60%320432971.540.62%
300783三只松鼠27.5432.63-0.46-1.64%114703168.730.41%
002743富煌钢构7.1459.71-0.12-1.65%191301369.560.44%
000859国风新材6.80-88.16-0.12-1.73%339272311.290.38%
300835龙磁科技41.3045.33-0.74-1.76%118294912.371.44%
430478峆一药业22.6531.59-0.42-1.82%57051283.6071.21%
002571德力股份5.87-11.11-0.11-1.84%16834992.170.56%
300816艾可蓝33.9249.61-0.64-1.85%2293782.470.50%
605189富春染织15.2522.52-0.29-1.87%1658255.030.11%
300134大富科技11.57-18.90-0.24-2.03%222022579.640.32%
300344ST立方4.21-21.33-0.09-2.09%362161529.620.57%
688027国盾量子270.57-2607.41-6.69-2.41%2639.327116.5480.33%
688077大地熊35.02131.47-0.88-2.45%24294.98595.0732.12%
603429集友股份8.79-67.78-0.23-2.55%153761363.440.29%
301520万邦医药45.0444.36-1.35-2.91%41831884.161.87%
920016中草香料29.8985.27-0.91-2.95%77862329.1482.95%
600983惠而浦10.0925.15-0.31-2.98%9279934.70.12%
300520科大国创24.60-172.93-0.94-3.68%6196615346.812.23%
002298中电鑫龙6.94-3.34-0.29-4.01%28634920108.844.38%
002556辉隆股份7.0847.77-0.39-5.22%30920922083.223.31%
301108洁雅股份36.97190.22-2.45-6.22%82753095.411.79%
300886华业香料37.10100.35-4.26-10.30%2791610500.46.40%

转至荃银高科（300087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。