|
| 万祥科技(301180)江苏省上涨家数:353下跌家数:304平均涨幅:+0.21%平均换手:3.79%总成交额:1239.01亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870299 | 灿能电力 | 22.28 | 78.94 | +3.29 | +17.32% | 171004 | 36846.19 | 37.93% | | 688580 | 伟思医疗 | 43.37 | 41.53 | +5.98 | +15.99% | 58265.11 | 24198.37 | 6.08% | | 688697 | 纽威数控 | 20.01 | 20.21 | +2.12 | +11.85% | 94188.93 | 18425.9 | 11.53% | | 300528 | 幸福蓝海 | 9.06 | -17.54 | +0.91 | +11.17% | 416577 | 37109.28 | 11.18% | | 603028 | 赛福天 | 6.44 | -52.31 | +0.59 | +10.09% | 261072 | 16264.43 | 9.10% | | 603359 | 东珠生态 | 6.36 | -8.39 | +0.58 | +10.03% | 977402 | 61352.41 | 21.91% | | 603273 | 天元智能 | 19.13 | 99.70 | +1.74 | +10.01% | 145310 | 27421.8 | 25.92% | | 002104 | 恒宝股份 | 8.47 | 54.07 | +0.77 | +10.00% | 745251.1 | 62758.27 | 12.44% | | 601218 | 吉鑫科技 | 3.41 | 108.51 | +0.31 | +10.00% | 1025139 | 34760.26 | 10.58% | | 603326 | 我乐家居 | 9.57 | 25.44 | +0.87 | +10.00% | 179664 | 16722.27 | 5.63% | | 600280 | 中央商场 | 3.66 | -22.28 | +0.33 | +9.91% | 981634 | 35558.78 | 8.70% | | 837046 | 亿能电力 | 18.55 | 97.55 | +1.57 | +9.25% | 147887 | 27107.12 | 28.75% | | 300217 | 东方电热 | 4.59 | 24.50 | +0.35 | +8.25% | 787071.1 | 35332.04 | 6.41% | | 301210 | 金杨股份 | 64.39 | 112.29 | +4.79 | +8.04% | 100568 | 62419.59 | 32.16% | | 688720 | 艾森股份 | 40.31 | 103.63 | +2.96 | +7.93% | 31397.33 | 12486.6 | 5.68% | | 688096 | 京源环保 | 18.87 | -53.38 | +1.35 | +7.71% | 93740.91 | 17236.17 | 5.66% | | 688685 | 迈信林 | 65.15 | 251.37 | +4.60 | +7.60% | 54705.84 | 34733.58 | 3.76% | | 002293 | 罗莱生活 | 8.97 | 17.90 | +0.60 | +7.17% | 341867 | 31040.82 | 4.14% | | 688678 | 福立旺 | 19.25 | 92.04 | +1.19 | +6.59% | 168494.8 | 31859.45 | 6.50% | | 300682 | 朗新集团 | 14.40 | -62.15 | +0.87 | +6.43% | 352915 | 49574.57 | 3.41% | | 603286 | 日盈电子 | 29.71 | 308.32 | +1.75 | +6.26% | 107583 | 31798.38 | 9.41% | | 603666 | 亿嘉和 | 33.83 | -1846.92 | +1.98 | +6.22% | 125591 | 41787.83 | 6.08% | | 603042 | 华脉科技 | 15.18 | 167.32 | +0.87 | +6.08% | 451305 | 66683.01 | 28.10% | | 688502 | 茂莱光学 | 295.01 | 438.52 | +16.71 | +6.00% | 15135.37 | 43934.49 | 9.01% | | 301063 | 海锅股份 | 24.56 | 134.58 | +1.38 | +5.95% | 76633 | 18837.69 | 8.99% | | 688232 | 新点软件 | 33.75 | 54.52 | +1.87 | +5.87% | 48651.78 | 16322.65 | 2.80% | | 002463 | 沪电股份 | 29.20 | 21.70 | +1.58 | +5.72% | 1081626 | 316310.4 | 5.63% | | 603693 | 江苏新能 | 13.37 | 36.11 | +0.72 | +5.69% | 435195 | 57016.43 | 4.88% | | 872392 | 佳合科技 | 23.60 | 40.18 | +1.21 | +5.40% | 23666 | 5509.336 | 8.43% | | 603828 | ST柯利达 | 6.35 | -29.79 | +0.30 | +4.96% | 137686 | 8595.2 | 2.31% | | 603966 | 法兰泰克 | 9.04 | 22.02 | +0.42 | +4.87% | 102365 | 9137.529 | 2.85% | | 301626 | 苏州天脉 | 69.54 | 43.87 | +3.15 | +4.74% | 40761 | 27818.14 | 15.66% | | 600889 | 南京化纤 | 16.44 | -24.37 | +0.74 | +4.71% | 210592 | 34575.53 | 5.75% | | 002734 | 利民股份 | 13.33 | 27.30 | +0.58 | +4.55% | 581361 | 76902.23 | 16.01% | | 300128 | 锦富技术 | 5.30 | -24.35 | +0.23 | +4.54% | 589587 | 30940.15 | 4.54% | | 000525 | ST红太阳 | 6.94 | -23.35 | +0.30 | +4.52% | 377943 | 25600.77 | 3.82% | | 002380 | 科远智慧 | 24.54 | 25.73 | +1.04 | +4.43% | 151819 | 37440.18 | 10.68% | | 688166 | 博瑞医药 | 43.97 | 134.55 | +1.85 | +4.39% | 103248.3 | 44729.61 | 2.44% | | 600250 | 南京商旅 | 9.28 | 79.55 | +0.36 | +4.04% | 327287 | 30278.53 | 10.54% | | 300421 | 力星股份 | 14.82 | 81.36 | +0.57 | +4.00% | 324479 | 47878.57 | 14.09% | | 688531 | 日联科技 | 68.18 | 55.33 | +2.60 | +3.96% | 39955.79 | 26824.8 | 5.39% | | 688225 | 亚信安全 | 22.97 | -31.88 | +0.86 | +3.89% | 37054.19 | 8378.945 | 1.77% | | 603819 | 神力股份 | 15.77 | 28.26 | +0.59 | +3.89% | 101194 | 15818.61 | 4.65% | | 301226 | 祥明智能 | 26.73 | 143.04 | +1.00 | +3.89% | 63110 | 16678.36 | 5.80% | | 301421 | 波长光电 | 47.99 | 131.28 | +1.75 | +3.78% | 61393 | 29286.27 | 13.26% | | 603699 | 纽威股份 | 27.33 | 18.18 | +0.98 | +3.72% | 56514 | 15210.95 | 0.75% | | 002976 | 瑞玛精密 | 20.41 | -204.36 | +0.72 | +3.66% | 35648 | 7325.89 | 5.47% | | 301258 | 富士莱 | 29.20 | 77.46 | +1.02 | +3.62% | 109235 | 31747.82 | 32.25% | | 603307 | 扬州金泉 | 35.52 | 17.69 | +1.23 | +3.59% | 9578 | 3348.64 | 5.63% | | 002127 | 南极电商 | 4.63 | 137.72 | +0.16 | +3.58% | 1123499 | 51504.2 | 5.63% | | 688178 | 万德斯 | 19.99 | -16.67 | +0.69 | +3.58% | 25870.34 | 5171.63 | 3.04% | | 688046 | 药康生物 | 11.31 | 40.05 | +0.39 | +3.57% | 73778.8 | 8273.641 | 3.62% | | 300373 | 扬杰科技 | 48.05 | 26.04 | +1.62 | +3.49% | 179422 | 85884.3 | 3.31% | | 002384 | 东山精密 | 25.28 | 39.59 | +0.85 | +3.48% | 701136.9 | 177866.2 | 5.06% | | 300420 | 五洋自控 | 2.99 | -39.15 | +0.10 | +3.46% | 505816 | 15199.9 | 4.53% | | 603982 | 泉峰汽车 | 7.80 | -3.75 | +0.26 | +3.45% | 69154 | 5384.76 | 2.54% | | 603829 | 洛凯股份 | 14.60 | 20.27 | +0.48 | +3.40% | 49197 | 7216.351 | 3.07% | | 603221 | 爱丽家居 | 10.81 | 18.89 | +0.35 | +3.35% | 156668 | 16800.32 | 6.53% | | 002394 | 联发股份 | 7.80 | 18.48 | +0.25 | +3.31% | 148301 | 11534.78 | 4.59% | | 605183 | 确成股份 | 16.24 | 12.14 | +0.52 | +3.31% | 57744 | 9351.81 | 1.39% | | 688377 | 迪威尔 | 18.73 | 39.24 | +0.59 | +3.25% | 25522.75 | 4830.323 | 1.31% | | 301272 | 英华特 | 38.15 | 28.40 | +1.20 | +3.25% | 14315 | 5430.22 | 4.57% | | 603381 | 永臻股份 | 21.54 | 17.22 | +0.65 | +3.11% | 33460 | 7124.22 | 6.27% | | 600908 | 无锡银行 | 5.66 | 5.52 | +0.17 | +3.10% | 438090 | 24569.86 | 2.19% | | 300279 | 和晶科技 | 6.48 | 38.49 | +0.19 | +3.02% | 211553 | 13624.84 | 4.61% | | 600487 | 亨通光电 | 15.70 | 14.53 | +0.45 | +2.95% | 659040 | 103385.1 | 2.70% | | 301389 | 隆扬电子 | 18.70 | 64.47 | +0.53 | +2.92% | 152282 | 28635.09 | 18.55% | | 603722 | 阿科力 | 37.90 | -848.54 | +1.06 | +2.88% | 13677 | 5156.09 | 1.43% | | 838262 | 太湖雪 | 28.68 | 53.03 | +0.80 | +2.87% | 31672 | 9119.785 | 13.20% | | 002182 | 宝武镁业 | 12.24 | 48.03 | +0.34 | +2.86% | 408335 | 48936.88 | 4.72% | | 002802 | 洪汇新材 | 14.95 | 47.72 | +0.39 | +2.68% | 53162 | 7965.831 | 2.94% | | 603117 | 万林物流 | 6.17 | -17.91 | +0.16 | +2.66% | 286282 | 17492.17 | 4.78% | | 603161 | 科华控股 | 11.83 | 15.39 | +0.30 | +2.60% | 49947 | 5887.83 | 3.74% | | 300777 | 中简科技 | 34.98 | 43.19 | +0.88 | +2.58% | 148917 | 51676.11 | 3.51% | | 603626 | 科森科技 | 8.01 | -12.51 | +0.20 | +2.56% | 714344.9 | 59516.88 | 12.87% | | 300933 | 中辰股份 | 6.85 | 64.51 | +0.17 | +2.54% | 160983 | 10908.75 | 3.43% | | 603507 | 振江股份 | 22.84 | 23.62 | +0.56 | +2.51% | 161306 | 36923.1 | 8.75% | | 002708 | 光洋股份 | 11.48 | -462.73 | +0.28 | +2.50% | 449602 | 51932.67 | 8.75% | | 605333 | 沪光股份 | 31.96 | 27.09 | +0.74 | +2.37% | 60408 | 19327.19 | 1.38% | | 002015 | 协鑫能科 | 7.05 | 20.38 | +0.16 | +2.32% | 190395 | 13366.54 | 1.17% | | 300382 | 斯莱克 | 12.36 | 910.06 | +0.28 | +2.32% | 253626 | 31305.97 | 3.91% | | 301187 | 欧圣电气 | 31.80 | 21.33 | +0.72 | +2.32% | 58753 | 18463.67 | 12.27% | | 000700 | 模塑科技 | 7.08 | 11.30 | +0.16 | +2.31% | 206211 | 14539.9 | 2.25% | | 300190 | 维尔利 | 3.12 | -3.31 | +0.07 | +2.30% | 122819 | 3799.438 | 1.58% | | 300819 | 聚杰微纤 | 23.97 | 55.49 | +0.53 | +2.26% | 87880 | 21279.74 | 6.52% | | 603005 | 晶方科技 | 27.94 | 72.09 | +0.61 | +2.23% | 193679 | 53652.6 | 2.97% | | 603183 | 建研院 | 4.13 | 34.05 | +0.09 | +2.23% | 261314 | 10901.82 | 5.26% | | 301061 | 匠心家居 | 69.19 | 16.96 | +1.50 | +2.22% | 12507 | 8651.64 | 1.62% | | 300402 | 宝色股份 | 17.17 | 61.95 | +0.37 | +2.20% | 183124 | 31518.26 | 7.52% | | 603016 | 新宏泰 | 27.07 | 57.48 | +0.58 | +2.19% | 29916 | 8151.24 | 2.02% | | 688106 | 金宏气体 | 17.26 | 41.34 | +0.36 | +2.13% | 38252.66 | 6504.104 | 0.79% | | 600805 | 悦达投资 | 4.43 | 138.31 | +0.09 | +2.07% | 94235 | 4179.97 | 1.11% | | 301386 | 未来电器 | 20.21 | 31.40 | +0.41 | +2.07% | 20927 | 4231.99 | 4.88% | | 605218 | 伟时电子 | 20.32 | 77.25 | +0.41 | +2.06% | 33531 | 6830.729 | 1.58% | | 301160 | 翔楼新材 | 105.67 | 41.39 | +2.10 | +2.03% | 30639 | 32062.77 | 6.90% | | 688226 | 威腾电气 | 30.89 | 61.03 | +0.61 | +2.01% | 24093.65 | 7487.309 | 1.53% | | 002309 | *ST中利 | 2.54 | -6.51 | +0.05 | +2.01% | 70954 | 1794.95 | 0.58% | | 600854 | 春兰股份 | 4.60 | 17.92 | +0.09 | +2.00% | 139435 | 6450.4 | 2.68% | | 300655 | 晶瑞电材 | 8.44 | -70.38 | +0.16 | +1.93% | 308151 | 25947.76 | 3.09% | | 300320 | 海达股份 | 10.31 | 38.33 | +0.19 | +1.88% | 106642 | 10955.74 | 2.20% | | 605588 | 冠石科技 | 43.76 | -208.06 | +0.80 | +1.86% | 24936 | 10839.31 | 3.41% | | 601700 | 风范股份 | 4.44 | 44.43 | +0.08 | +1.83% | 93350 | 4123.37 | 0.82% | | 002947 | 恒铭达 | 31.71 | 17.78 | +0.57 | +1.83% | 58321 | 18522.16 | 3.03% | | 002239 | 奥特佳 | 2.86 | 89.48 | +0.05 | +1.78% | 562797 | 16104.74 | 1.74% | | 002635 | 安洁科技 | 13.26 | 33.38 | +0.23 | +1.77% | 117487 | 15734.38 | 2.97% | | 002274 | 华昌化工 | 7.57 | 9.12 | +0.13 | +1.75% | 126979 | 9508.34 | 1.35% | | 300522 | 世名科技 | 12.82 | 370.78 | +0.22 | +1.75% | 50402 | 6410.04 | 1.92% | | 600522 | 中天科技 | 14.14 | 17.44 | +0.24 | +1.73% | 571674 | 80225.36 | 1.68% | | 002172 | 澳洋健康 | 3.58 | 67.58 | +0.06 | +1.70% | 478514 | 17158.44 | 6.25% | | 600287 | ST舜天 | 4.78 | 28.58 | +0.08 | +1.70% | 58449 | 2793.92 | 1.34% | | 600475 | 华光环能 | 9.03 | 12.04 | +0.15 | +1.69% | 38508 | 3454.3 | 0.41% | | 603879 | ST永悦 | 5.46 | -11.85 | +0.09 | +1.68% | 150912 | 8143.52 | 4.20% | | 603259 | 药明康德 | 57.36 | 17.53 | +0.94 | +1.67% | 326328 | 187018 | 1.30% | | 603136 | 天目湖 | 12.39 | 31.12 | +0.20 | +1.64% | 106786 | 13209.33 | 3.95% | | 603416 | 信捷电气 | 51.42 | 33.06 | +0.83 | +1.64% | 26940 | 13922.66 | 1.93% | | 002160 | 常铝股份 | 3.72 | 59.12 | +0.06 | +1.64% | 158926 | 5912.141 | 2.00% | | 300680 | 隆盛科技 | 40.64 | 41.85 | +0.65 | +1.63% | 153378 | 61862.22 | 8.89% | | 301393 | 昊帆生物 | 48.37 | 38.97 | +0.77 | +1.62% | 39460 | 18737.67 | 9.78% | | 002807 | 江阴银行 | 4.43 | 5.33 | +0.07 | +1.61% | 310827 | 13660.74 | 1.26% | | 002024 | ST易购 | 1.90 | 28.83 | +0.03 | +1.60% | 183090 | 3470.366 | 0.20% | | 601222 | 林洋能源 | 6.36 | 12.02 | +0.10 | +1.60% | 165451 | 10493.75 | 0.80% | | 300757 | 罗博特科 | 129.83 | 315.07 | +2.03 | +1.59% | 62548 | 80937.13 | 4.22% | | 601555 | 东吴证券 | 7.80 | 16.38 | +0.12 | +1.56% | 441522 | 34299.19 | 0.89% | | 601010 | 文峰股份 | 3.25 | 52.00 | +0.05 | +1.56% | 1106139 | 36397.41 | 5.99% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | +0.04 | +1.55% | 385908 | 10101.65 | 1.72% | | 002090 | 金智科技 | 9.18 | 50.88 | +0.14 | +1.55% | 88070 | 8072.311 | 2.22% | | 601199 | 江南水务 | 5.28 | 14.57 | +0.08 | +1.54% | 120459 | 6352.21 | 1.29% | | 000936 | 华西股份 | 6.68 | 53.92 | +0.10 | +1.52% | 183673 | 12302.7 | 2.07% | | 603158 | 腾龙股份 | 8.72 | 14.73 | +0.13 | +1.51% | 120977 | 10503.67 | 2.46% | | 601860 | 紫金银行 | 2.74 | 6.19 | +0.04 | +1.48% | 771444.9 | 21010.71 | 2.17% | | 301278 | 快可电子 | 32.23 | 19.75 | +0.47 | +1.48% | 9604 | 3093.12 | 2.84% | | 002839 | 张家港行 | 4.23 | 5.50 | +0.06 | +1.44% | 327461 | 13771.16 | 1.34% | | 603380 | 易德龙 | 21.91 | 20.83 | +0.31 | +1.44% | 9824 | 2147.29 | 0.61% | | 832662 | 方盛股份 | 22.70 | 66.67 | +0.32 | +1.43% | 13970 | 3174.33 | 5.68% | | 300912 | 凯龙高科 | 12.13 | -5.04 | +0.17 | +1.42% | 24122 | 2913.5 | 2.81% | | 600486 | 扬农化工 | 50.74 | 17.17 | +0.71 | +1.42% | 33686 | 17079.56 | 0.84% | | 688661 | 和林微纳 | 40.45 | -515.41 | +0.55 | +1.38% | 22871.99 | 9292.042 | 1.96% | | 301168 | 通灵股份 | 27.28 | 36.12 | +0.37 | +1.37% | 11831 | 3218.79 | 2.38% | | 000681 | 视觉中国 | 19.24 | 111.31 | +0.26 | +1.37% | 296745 | 57521.43 | 4.39% | | 688689 | 银河微电 | 23.23 | 42.94 | +0.31 | +1.35% | 18072.05 | 4118.965 | 1.40% | | 603323 | 苏农银行 | 5.25 | 5.00 | +0.07 | +1.35% | 318178 | 16627.28 | 1.73% | | 002546 | 新联电子 | 4.56 | 14.26 | +0.06 | +1.33% | 126590 | 5757.074 | 1.58% | | 300447 | 全信股份 | 12.93 | 61.62 | +0.17 | +1.33% | 67359 | 8755.6 | 3.35% | | 002075 | 沙钢股份 | 6.12 | 74.04 | +0.08 | +1.32% | 544120 | 33140.36 | 2.48% | | 300160 | 秀强股份 | 5.40 | 18.15 | +0.07 | +1.31% | 102884 | 5547.768 | 1.35% | | 300091 | 金通灵 | 2.32 | -2.53 | +0.03 | +1.31% | 367834 | 8590.903 | 2.49% | | 300228 | 富瑞特装 | 6.97 | 18.63 | +0.09 | +1.31% | 148087 | 10273.2 | 2.69% | | 603299 | 苏盐井神 | 10.97 | 10.09 | +0.14 | +1.29% | 51991 | 5684.47 | 0.67% | | 301101 | 明月镜片 | 47.51 | 52.68 | +0.60 | +1.28% | 45383 | 21577.23 | 2.38% | | 002547 | 春兴精工 | 4.00 | -11.73 | +0.05 | +1.27% | 268595 | 10786.98 | 2.43% | | 688218 | 江苏北人 | 20.91 | 51.66 | +0.26 | +1.26% | 30400.96 | 6332.721 | 2.57% | | 002395 | 双象股份 | 17.02 | 9.67 | +0.21 | +1.25% | 138934 | 24056.4 | 5.18% | | 605058 | 澳弘电子 | 22.09 | 22.31 | +0.27 | +1.24% | 12658 | 2789.4 | 0.89% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.03 | +1.22% | 632686 | 15680.66 | 1.40% | | 688558 | 国盛智科 | 22.42 | 23.12 | +0.27 | +1.22% | 9604.03 | 2142.446 | 0.73% | | 688097 | 博众精工 | 25.95 | 29.08 | +0.31 | +1.21% | 45230.03 | 11717.51 | 1.02% | | 600716 | 凤凰股份 | 3.39 | -17.75 | +0.04 | +1.19% | 151637 | 5189.06 | 1.62% | | 603518 | 锦泓集团 | 8.58 | 9.71 | +0.10 | +1.18% | 105320 | 9015.03 | 3.06% | | 603990 | 麦迪科技 | 13.77 | -12.24 | +0.16 | +1.18% | 112153 | 15491.09 | 3.66% | | 000301 | 东方盛虹 | 8.65 | -17.66 | +0.10 | +1.17% | 126276 | 10889.99 | 0.19% | | 300806 | 斯迪克 | 14.86 | 122.74 | +0.17 | +1.16% | 102723 | 15324.18 | 3.25% | | 000551 | 创元科技 | 11.52 | 18.57 | +0.13 | +1.14% | 48233 | 5531.458 | 1.20% | | 688358 | 祥生医疗 | 28.40 | 22.21 | +0.32 | +1.14% | 9923.7 | 2827.688 | 0.89% | | 300394 | 天孚通信 | 70.24 | 27.75 | +0.79 | +1.14% | 211410 | 150298.4 | 3.82% | | 000035 | 中国天楹 | 4.46 | 29.73 | +0.05 | +1.13% | 183140 | 8162.34 | 0.75% | | 301260 | 格力博 | 13.40 | -22.64 | +0.15 | +1.13% | 28295 | 3784.95 | 1.33% | | 688258 | 卓易信息 | 43.79 | 115.95 | +0.49 | +1.13% | 28064.82 | 12167.94 | 3.23% | | 603283 | 赛腾股份 | 45.73 | 11.99 | +0.51 | +1.13% | 40951 | 18790.04 | 2.10% | | 002484 | 江海股份 | 17.97 | 23.35 | +0.20 | +1.13% | 239893 | 43920.74 | 2.92% | | 300215 | 电科院 | 5.43 | 3439.99 | +0.06 | +1.12% | 119510 | 6518.594 | 2.13% | | 002787 | 华源控股 | 8.15 | 37.81 | +0.09 | +1.12% | 60065 | 4886.394 | 2.34% | | 301601 | 惠通科技 | 36.34 | 45.05 | +0.40 | +1.11% | 47495 | 17213.5 | 15.85% | | 300725 | 药石科技 | 31.85 | 36.33 | +0.35 | +1.11% | 88281 | 28274.6 | 5.24% | | 002483 | 润邦股份 | 6.37 | 60.80 | +0.07 | +1.11% | 121453 | 7705.717 | 1.37% | | 603486 | 科沃斯 | 53.18 | 49.08 | +0.58 | +1.10% | 42553 | 22530.72 | 0.75% | | 603111 | 康尼机电 | 6.45 | 13.72 | +0.07 | +1.10% | 60016 | 3859.54 | 0.71% | | 002516 | 旷达科技 | 4.63 | 41.65 | +0.05 | +1.09% | 95817 | 4434.094 | 0.66% | | 601688 | 华泰证券 | 16.05 | 9.44 | +0.17 | +1.07% | 422680 | 67742.64 | 0.58% | | 300842 | 帝科股份 | 38.80 | 15.17 | +0.41 | +1.07% | 31640 | 12241.08 | 2.53% | | 688069 | 德林海 | 14.51 | 48.73 | +0.15 | +1.04% | 4935.76 | 715.869 | 0.44% | | 002608 | 江苏国信 | 7.79 | 10.42 | +0.08 | +1.04% | 188564 | 14594.84 | 0.50% | | 601990 | 南京证券 | 7.82 | 28.78 | +0.08 | +1.03% | 205015 | 16011.45 | 0.56% | | 603366 | 日出东方 | 9.82 | 75.31 | +0.10 | +1.03% | 210145 | 20561.86 | 2.58% | | 301557 | 常友科技 | 73.74 | 31.05 | +0.75 | +1.03% | 9465 | 7018.26 | 8.54% | | 000910 | 大亚圣象 | 7.90 | 31.11 | +0.08 | +1.02% | 34480 | 2736.64 | 0.63% | | 002559 | 亚威股份 | 8.95 | 49.13 | +0.09 | +1.02% | 180962 | 16144.02 | 3.62% | | 600770 | 综艺股份 | 4.00 | 172.09 | +0.04 | +1.01% | 77559 | 3107.43 | 0.60% | | 600128 | 苏豪弘业 | 10.03 | 51.61 | +0.10 | +1.01% | 193346 | 19437.2 | 7.84% | | 300751 | 迈为股份 | 70.47 | 20.52 | +0.70 | +1.00% | 22257 | 15638.26 | 1.15% | | 300873 | 海晨股份 | 20.16 | 15.84 | +0.20 | +1.00% | 67909 | 13612.66 | 4.01% | | 600527 | 江南高纤 | 2.02 | 91.88 | +0.02 | +1.00% | 379106 | 7703.75 | 2.19% | | 300165 | ST天瑞 | 3.05 | -11.40 | +0.03 | +0.99% | 37789 | 1147.09 | 0.90% | | 300617 | 安靠智电 | 26.65 | 26.94 | +0.26 | +0.99% | 14385 | 3837.2 | 1.02% | | 688535 | 华海诚科 | 69.17 | 139.32 | +0.67 | +0.98% | 15912.09 | 11068.87 | 3.03% | | 301023 | 江南奕帆 | 60.35 | 34.40 | +0.58 | +0.97% | 15856 | 9470.471 | 5.32% | | 601007 | 金陵饭店 | 7.48 | 87.71 | +0.07 | +0.94% | 470928 | 35145.22 | 12.08% | | 600400 | 红豆股份 | 2.17 | -844.41 | +0.02 | +0.93% | 158263 | 3439.962 | 0.69% | | 002576 | 通达动力 | 14.35 | 35.63 | +0.13 | +0.91% | 37716 | 5393.824 | 2.33% | | 605258 | 协和电子 | 28.70 | 35.44 | +0.26 | +0.91% | 8603 | 2463.83 | 0.98% | | 002080 | 中材科技 | 14.36 | 23.22 | +0.13 | +0.91% | 126668 | 18120.79 | 0.75% | | 002156 | 通富微电 | 25.43 | 56.96 | +0.23 | +0.91% | 222805 | 56787.93 | 1.47% | | 002081 | 金螳螂 | 3.36 | 13.92 | +0.03 | +0.90% | 146431 | 4943.42 | 0.55% | | 600533 | 栖霞建设 | 2.25 | -7.97 | +0.02 | +0.90% | 277585 | 6332.21 | 2.64% | | 000626 | 远大控股 | 5.67 | -6.86 | +0.05 | +0.89% | 122589 | 6932.19 | 2.44% | | 600305 | 恒顺醋业 | 7.99 | 69.58 | +0.07 | +0.88% | 149973 | 12017.46 | 1.36% | | 002692 | 远程股份 | 4.66 | 47.66 | +0.04 | +0.87% | 106205 | 4955.293 | 1.48% | | 603629 | 利通电子 | 22.17 | 92.54 | +0.19 | +0.86% | 112150 | 25022.08 | 4.40% | | 301559 | 中集环科 | 15.32 | 30.25 | +0.13 | +0.86% | 17517 | 2673.83 | 1.95% | | 688657 | 浩辰软件 | 45.59 | 47.41 | +0.38 | +0.84% | 3960.81 | 1802.604 | 0.98% | | 300342 | 天银机电 | 15.74 | 70.14 | +0.13 | +0.83% | 196390 | 30615.49 | 4.69% | | 300172 | 中电环保 | 4.87 | 45.92 | +0.04 | +0.83% | 115995 | 5634.15 | 2.22% | | 300664 | 鹏鹞环保 | 4.92 | 24.02 | +0.04 | +0.82% | 57346 | 2821.1 | 0.76% | | 003015 | 日久光电 | 13.73 | 43.24 | +0.11 | +0.81% | 113727 | 15669.49 | 4.60% | | 871694 | 中裕科技 | 18.78 | 23.80 | +0.15 | +0.81% | 69360 | 13287.03 | 11.10% | | 600389 | 江山股份 | 16.29 | 23.57 | +0.13 | +0.80% | 96359 | 15661.74 | 2.24% | | 603916 | 苏博特 | 7.54 | 33.42 | +0.06 | +0.80% | 34155 | 2587.92 | 0.81% | | 301125 | 腾亚精工 | 11.41 | 155.62 | +0.09 | +0.80% | 30572 | 3469.65 | 5.18% | | 300509 | 新美星 | 7.71 | 40.29 | +0.06 | +0.78% | 60398 | 4655.41 | 2.44% | | 600667 | 太极实业 | 6.47 | 20.46 | +0.05 | +0.78% | 128513 | 8307.829 | 0.61% | | 300331 | 苏大维格 | 18.12 | -82.45 | +0.14 | +0.78% | 32279 | 5849 | 1.57% | | 873665 | 科强股份 | 13.10 | 23.66 | +0.10 | +0.77% | 7853 | 1030.994 | 1.23% | | 301179 | 泽宇智能 | 15.96 | 25.77 | +0.12 | +0.76% | 26852 | 4265.45 | 3.12% | | 603203 | 快克智能 | 22.77 | 28.69 | +0.17 | +0.75% | 10890 | 2466.79 | 0.44% | | 603115 | 海星股份 | 13.41 | 19.06 | +0.10 | +0.75% | 14267 | 1908.08 | 0.60% | | 600398 | 海澜之家 | 8.10 | 16.16 | +0.06 | +0.75% | 238855 | 19573.7 | 0.50% | | 002652 | 扬子新材 | 2.70 | 197.26 | +0.02 | +0.75% | 89040 | 2405.99 | 1.74% | | 603680 | 今创集团 | 8.14 | 21.12 | +0.06 | +0.74% | 28762 | 2327.02 | 0.37% | | 600710 | 苏美达 | 9.52 | 10.58 | +0.07 | +0.74% | 155155 | 14778.41 | 1.19% | | 837006 | 晟楠科技 | 29.19 | 80.40 | +0.21 | +0.72% | 30625 | 8870.452 | 8.93% | | 002491 | 通鼎互联 | 4.18 | 132.81 | +0.03 | +0.72% | 101737 | 4267.76 | 0.86% | | 002040 | 南京港 | 7.05 | 23.17 | +0.05 | +0.71% | 206936 | 14525.72 | 4.26% | | 301106 | 骏成科技 | 27.12 | 28.87 | +0.19 | +0.71% | 9023 | 2455.14 | 3.09% | | 688390 | 固德威 | 40.01 | -302.52 | +0.28 | +0.70% | 42063.57 | 17025.7 | 1.73% | | 300555 | ST路通 | 10.04 | -39.38 | +0.07 | +0.70% | 26908 | 2701.01 | 1.36% | | 688300 | 联瑞新材 | 54.65 | 40.38 | +0.38 | +0.70% | 8074.82 | 4411.731 | 0.43% | | 002883 | 中设股份 | 10.10 | 53.95 | +0.07 | +0.70% | 28291 | 2860.139 | 2.08% | | 002221 | 东华能源 | 8.66 | 30.75 | +0.06 | +0.70% | 253338 | 22069.56 | 1.73% | | 601128 | 常熟银行 | 7.26 | 5.55 | +0.05 | +0.69% | 264793 | 19146 | 0.88% | | 600268 | 国电南自 | 7.29 | 27.03 | +0.05 | +0.69% | 132884 | 9714.06 | 1.32% | | 300500 | 启迪设计 | 10.28 | -17.98 | +0.07 | +0.69% | 40415 | 4218.9 | 2.41% | | 000421 | 南京公用 | 5.93 | 74.39 | +0.04 | +0.68% | 69757 | 4130.22 | 1.21% | | 605167 | 利柏特 | 9.06 | 17.41 | +0.06 | +0.67% | 26755 | 2410.74 | 0.60% | | 688211 | 中科微至 | 27.37 | -42.50 | +0.18 | +0.66% | 3450.56 | 942.189 | 0.53% | | 002808 | ST恒久 | 3.08 | -17.58 | +0.02 | +0.65% | 216251 | 6819.832 | 11.57% | | 603358 | 华达科技 | 34.29 | 59.98 | +0.22 | +0.65% | 20000 | 6827.18 | 0.46% | | 300192 | 科德教育 | 15.63 | 35.43 | +0.10 | +0.64% | 152884 | 23948.16 | 7.27% | | 603339 | 四方科技 | 11.11 | 14.68 | +0.07 | +0.63% | 19554 | 2173.03 | 0.63% | | 301180 | 万祥科技 | 12.77 | -402.66 | +0.08 | +0.63% | 41234 | 5261.46 | 1.03% | | 300708 | 聚灿光电 | 11.23 | 36.35 | +0.07 | +0.63% | 123902 | 13927.85 | 2.46% | | 688605 | 先锋精科 | 63.05 | 65.39 | +0.39 | +0.62% | 12147.48 | 7648.479 | 3.19% | | 600959 | 江苏有线 | 3.24 | 44.34 | +0.02 | +0.62% | 195545 | 6346.84 | 0.39% | | 600862 | 中航高科 | 22.97 | 27.76 | +0.14 | +0.61% | 67521 | 15547.39 | 0.48% | | 603937 | 丽岛新材 | 8.64 | -52.73 | +0.05 | +0.58% | 14787 | 1281.88 | 0.71% | | 000570 | 苏常柴A | 5.20 | 198.47 | +0.03 | +0.58% | 62053 | 3227.021 | 1.12% | | 600584 | 长电科技 | 33.00 | 36.69 | +0.19 | +0.58% | 193887 | 64054.93 | 1.08% | | 002722 | 物产金轮 | 13.91 | 18.54 | +0.08 | +0.58% | 19477 | 2706.99 | 1.11% | | 688693 | 锴威特 | 29.63 | -22.46 | +0.17 | +0.58% | 12848.8 | 3810.238 | 3.38% | | 301163 | 宏德股份 | 20.94 | 54.14 | +0.12 | +0.58% | 12016 | 2513.34 | 2.20% | | 300563 | 神宇股份 | 35.15 | 78.91 | +0.20 | +0.57% | 64316 | 22796.38 | 5.19% | | 603878 | 武进不锈 | 5.29 | 11.91 | +0.03 | +0.57% | 42430 | 2243.07 | 0.76% | | 603013 | 亚普股份 | 15.93 | 16.33 | +0.09 | +0.57% | 30290 | 4843.12 | 0.59% | | 300623 | 捷捷微电 | 29.08 | 49.10 | +0.16 | +0.55% | 98216 | 28576.18 | 1.38% | | 603185 | 弘元绿能 | 12.98 | -3.99 | +0.07 | +0.54% | 37700 | 4906.43 | 0.56% | | 002478 | 常宝股份 | 5.58 | 7.93 | +0.03 | +0.54% | 110515 | 6156.95 | 1.54% | | 300135 | 宝利国际 | 3.77 | 164.45 | +0.02 | +0.53% | 102823 | 3887.901 | 1.12% | | 603052 | 可川科技 | 34.45 | 60.35 | +0.18 | +0.53% | 6029 | 2074.21 | 1.47% | | 300982 | 苏文电能 | 15.52 | -45.37 | +0.08 | +0.52% | 14310 | 2226.57 | 0.74% | | 300265 | 通光线缆 | 7.82 | 76.46 | +0.04 | +0.51% | 107547 | 8424.569 | 2.35% | | 603530 | 神马电力 | 24.63 | 34.26 | +0.12 | +0.49% | 55313 | 13683.96 | 1.29% | | 688408 | 中信博 | 45.60 | 15.78 | +0.22 | +0.48% | 26635.14 | 12212.45 | 1.32% | | 605298 | 必得科技 | 12.48 | 80.19 | +0.06 | +0.48% | 11396 | 1425.35 | 0.62% | | 600105 | 永鼎股份 | 6.33 | 28.57 | +0.03 | +0.48% | 1340420 | 85447.54 | 9.17% | | 603660 | 苏州科达 | 6.44 | -11.65 | +0.03 | +0.47% | 92119 | 5960.25 | 1.73% | | 688355 | 明志科技 | 17.25 | 31.41 | +0.08 | +0.47% | 7988.889 | 1367.194 | 0.64% | | 301229 | 纽泰格 | 23.90 | 68.47 | +0.11 | +0.46% | 15660 | 3738.04 | 2.03% | | 688631 | 莱斯信息 | 78.65 | 99.14 | +0.36 | +0.46% | 15716.29 | 12384.06 | 2.55% | | 603890 | 春秋电子 | 11.02 | 22.90 | +0.05 | +0.46% | 191240 | 21173.79 | 4.36% | | 300717 | 华信新材 | 15.73 | 31.95 | +0.07 | +0.45% | 21246 | 3318.11 | 2.09% | | 300881 | 盛德鑫泰 | 29.26 | 14.28 | +0.13 | +0.45% | 10372 | 3033.34 | 1.81% | | 688003 | 天准科技 | 46.00 | 68.30 | +0.20 | +0.44% | 46979.01 | 21799.88 | 2.43% | | 300292 | 吴通控股 | 4.72 | 66.98 | +0.02 | +0.43% | 280895 | 13317.74 | 2.52% | | 601456 | 国联民生 | 9.56 | 136.65 | +0.04 | +0.42% | 181939 | 17424.22 | 0.76% | | 688001 | 华兴源创 | 23.95 | -4583.50 | +0.10 | +0.42% | 18840.16 | 4528.691 | 0.42% | | 301170 | 锡南科技 | 23.95 | 22.25 | +0.10 | +0.42% | 11202 | 2676.07 | 3.34% | | 300029 | *ST天龙 | 4.79 | -25.04 | +0.02 | +0.42% | 20611 | 986.18 | 1.03% | | 688516 | 奥特维 | 33.88 | 9.87 | +0.14 | +0.41% | 30627.26 | 10414.03 | 1.05% | | 301266 | 宇邦新材 | 29.12 | 82.86 | +0.12 | +0.41% | 14682 | 4284.7 | 3.39% | | 001324 | 长青科技 | 17.00 | 38.98 | +0.07 | +0.41% | 9930 | 1686.148 | 1.22% | | 688607 | 康众医疗 | 17.05 | 85.96 | +0.07 | +0.41% | 7333.25 | 1245.957 | 0.83% | | 300856 | 科思股份 | 19.96 | 17.36 | +0.08 | +0.40% | 39402 | 7889.169 | 1.21% | | 603137 | 恒尚节能 | 12.49 | 17.59 | +0.05 | +0.40% | 36166 | 4502.52 | 4.90% | | 603585 | 苏利股份 | 15.10 | 102.94 | +0.06 | +0.40% | 58764 | 8892.78 | 3.26% | | 603528 | 多伦科技 | 7.68 | -27.69 | +0.03 | +0.39% | 178322 | 13584.36 | 2.53% | | 300709 | 精研科技 | 32.05 | 39.95 | +0.12 | +0.38% | 48637 | 15654.72 | 3.27% | | 002966 | 苏州银行 | 8.05 | 7.10 | +0.03 | +0.37% | 184708 | 14806 | 0.42% | | 688800 | 瑞可达 | 46.37 | 41.91 | +0.17 | +0.37% | 48382.38 | 22639.84 | 3.05% | | 002623 | 亚玛顿 | 13.67 | -98.32 | +0.05 | +0.37% | 8963 | 1223.961 | 0.45% | | 301115 | 联检科技 | 13.67 | 153.32 | +0.05 | +0.37% | 10843 | 1479.25 | 1.03% | | 601975 | 招商南油 | 2.76 | 6.90 | +0.01 | +0.36% | 671318 | 18474.03 | 1.40% | | 603655 | 朗博科技 | 23.53 | 89.57 | +0.08 | +0.34% | 12217 | 2888.14 | 1.15% | | 688533 | 上声电子 | 29.42 | 20.28 | +0.10 | +0.34% | 8131.92 | 2394.916 | 0.50% | | 603900 | 莱绅通灵 | 5.94 | -11.05 | +0.02 | +0.34% | 192925 | 11532.77 | 5.67% | | 300258 | 精锻科技 | 11.93 | 40.06 | +0.04 | +0.34% | 213202 | 25435.23 | 4.28% | | 301665 | 泰禾股份 | 27.69 | 47.69 | +0.09 | +0.33% | 71758 | 19886.16 | 19.98% | | 000816 | 智慧农业 | 3.08 | -93.46 | +0.01 | +0.33% | 281171 | 8712.324 | 1.96% | | 605376 | 博迁新材 | 34.23 | 102.37 | +0.11 | +0.32% | 35128 | 12021.29 | 1.34% | | 600682 | 南京新百 | 6.37 | 34.23 | +0.02 | +0.31% | 94439 | 6041.98 | 0.81% | | 688375 | 国博电子 | 49.36 | 69.81 | +0.15 | +0.30% | 12599.24 | 6247.926 | 0.47% | | 688017 | 绿的谐波 | 143.06 | 460.01 | +0.40 | +0.28% | 34347.34 | 49137.15 | 2.04% | | 688147 | 微导纳米 | 28.68 | 61.23 | +0.08 | +0.28% | 17657.41 | 5026.929 | 1.81% | | 603036 | 如通股份 | 14.49 | 31.10 | +0.04 | +0.28% | 17575 | 2556.63 | 0.85% | | 002290 | 禾盛新材 | 25.56 | 52.42 | +0.07 | +0.27% | 28164 | 7229.74 | 1.14% | | 605099 | 共创草坪 | 19.00 | 16.15 | +0.05 | +0.26% | 7124 | 1354.95 | 0.18% | | 603915 | 国茂股份 | 15.38 | 30.01 | +0.04 | +0.26% | 81987 | 12639.84 | 1.25% | | 300631 | 久吾高科 | 20.00 | 44.14 | +0.05 | +0.25% | 12561 | 2506.67 | 1.05% | | 688588 | 凌志软件 | 12.01 | 38.65 | +0.03 | +0.25% | 40658.5 | 4886.074 | 1.02% | | 688698 | 伟创电气 | 48.98 | 42.25 | +0.12 | +0.25% | 30497.77 | 14975.04 | 1.44% | | 600481 | 双良节能 | 4.33 | -6.54 | +0.01 | +0.23% | 214841 | 9388.79 | 1.15% | | 601500 | 通用股份 | 4.64 | 16.85 | +0.01 | +0.22% | 211881 | 9872.86 | 1.34% | | 605089 | 味知香 | 24.27 | 34.91 | +0.05 | +0.21% | 9650 | 2332.16 | 0.70% | | 300201 | 海伦哲 | 5.04 | 22.14 | +0.01 | +0.20% | 114843 | 5810.91 | 1.14% | | 002333 | 罗普斯金 | 5.17 | 68.26 | +0.01 | +0.19% | 37366 | 1936.9 | 0.57% | | 600510 | 黑牡丹 | 5.32 | 54.17 | +0.01 | +0.19% | 342616 | 18563.81 | 3.32% | | 603269 | 海鸥股份 | 10.90 | 27.10 | +0.02 | +0.18% | 35200 | 3845.83 | 1.60% | | 688448 | 磁谷科技 | 27.34 | 38.19 | +0.05 | +0.18% | 4875.12 | 1329.599 | 1.02% | | 873339 | 恒太照明 | 11.06 | 34.48 | +0.02 | +0.18% | 10278 | 1149.253 | 0.68% | | 839790 | 联迪信息 | 36.60 | 300.68 | +0.06 | +0.16% | 18079 | 6677.909 | 3.33% | | 301329 | 信音电子 | 18.85 | 45.99 | +0.03 | +0.16% | 18249 | 3460.93 | 4.24% | | 300585 | 奥联电子 | 12.73 | -198.63 | +0.02 | +0.16% | 25700 | 3283.19 | 1.61% | | 002315 | 焦点科技 | 38.90 | 27.35 | +0.06 | +0.15% | 65949 | 25794.21 | 3.26% | | 601512 | 中新集团 | 7.32 | 17.22 | +0.01 | +0.14% | 26114 | 1922.74 | 0.17% | | 300240 | 飞力达 | 7.59 | -240.19 | +0.01 | +0.13% | 372257 | 28349.64 | 10.24% | | 002877 | 智能自控 | 7.82 | 46.06 | +0.01 | +0.13% | 31038 | 2436.76 | 1.30% | | 603876 | 鼎胜新材 | 8.09 | 25.86 | +0.01 | +0.12% | 79134 | 6432.322 | 0.85% | | 300339 | 润和软件 | 48.73 | 240.88 | +0.06 | +0.12% | 293047 | 142895.2 | 3.77% | | 300284 | 苏交科 | 8.73 | 51.46 | +0.01 | +0.11% | 169867 | 14887.08 | 1.42% | | 000425 | 徐工机械 | 9.02 | 18.39 | +0.01 | +0.11% | 684959.1 | 61003.62 | 0.84% | | 001373 | 翔腾新材 | 27.06 | 132.59 | +0.03 | +0.11% | 6836 | 1854.35 | 2.06% | | 300346 | 南大光电 | 38.56 | 81.96 | +0.04 | +0.10% | 180547 | 69305.55 | 3.30% | | 301045 | 天禄科技 | 20.29 | 82.55 | +0.02 | +0.10% | 10965 | 2229.59 | 1.63% | | 300337 | 银邦股份 | 10.16 | 192.58 | +0.01 | +0.10% | 115856 | 11868.04 | 1.63% | | 002304 | 洋河股份 | 72.44 | 13.00 | +0.07 | +0.10% | 36708 | 26635.91 | 0.24% | | 300975 | 商络电子 | 10.62 | 85.53 | +0.01 | +0.09% | 163912 | 17496.81 | 3.47% | | 301181 | 标榜股份 | 23.29 | 22.39 | +0.02 | +0.09% | 13811 | 3217.28 | 3.68% | | 301006 | 迈拓股份 | 13.40 | 27.20 | +0.01 | +0.07% | 7389 | 991.73 | 0.89% | | 002077 | 大港股份 | 13.84 | 623.93 | +0.01 | +0.07% | 127809 | 17810.94 | 2.20% | | 301026 | 浩通科技 | 28.98 | 32.67 | +0.02 | +0.07% | 8526 | 2463.48 | 1.18% | | 300537 | 广信材料 | 16.41 | -102.54 | +0.01 | +0.06% | 40383 | 6653.22 | 2.81% | | 603958 | 哈森股份 | 17.01 | -80.63 | +0.01 | +0.06% | 44915 | 7639.609 | 2.05% | | 871263 | 莱赛激光 | 17.63 | 239.09 | +0.01 | +0.06% | 14100 | 2499.756 | 3.26% | | 301036 | 双乐股份 | 35.92 | 28.97 | +0.02 | +0.06% | 16512 | 5946.71 | 2.34% | | 605123 | 派克新材 | 55.02 | 21.11 | +0.02 | +0.04% | 8731 | 4805.023 | 0.72% | | 605288 | 凯迪股份 | 39.29 | 30.59 | +0.01 | +0.03% | 5060 | 2001.94 | 0.72% | | 000738 | 航发控制 | 18.53 | 32.48 | 0.00 | 0.00% | 90234 | 16686.76 | 0.69% | | 000890 | 法尔胜 | 3.13 | -179.30 | 0.00 | 0.00% | 63092 | 1976.73 | 1.50% | | 600282 | 南钢股份 | 4.34 | 11.71 | 0.00 | 0.00% | 211900 | 9224.609 | 0.34% | | 600327 | 大东方 | 4.82 | 97.73 | 0.00 | 0.00% | 225222 | 10891.46 | 2.55% | | 600736 | 苏州高新 | 5.54 | 38.38 | 0.00 | 0.00% | 226205 | 12709.56 | 1.96% | | 002445 | 中南文化 | 2.23 | 92.88 | 0.00 | 0.00% | 348581 | 7805.311 | 1.46% | | 002455 | 百川股份 | 7.19 | 39.32 | 0.00 | 0.00% | 95577 | 6909.609 | 1.84% | | 002471 | 中超控股 | 2.85 | -182.28 | 0.00 | 0.00% | 505094 | 14406.51 | 3.87% | | 002496 | *ST辉丰 | 1.24 | -9.95 | 0.00 | 0.00% | 640667 | 7810.417 | 5.42% | | 002530 | 金财互联 | 9.14 | -207.31 | 0.00 | 0.00% | 231370 | 21207.39 | 3.33% | | 300169 | 天晟新材 | 6.77 | -18.68 | 0.00 | 0.00% | 156450 | 10676.07 | 5.18% | | 002631 | 德尔未来 | 4.51 | -38.45 | 0.00 | 0.00% | 187191 | 8482.96 | 2.46% | | 002645 | 华宏科技 | 7.09 | -1433.21 | 0.00 | 0.00% | 128931 | 9162.917 | 2.51% | | 601388 | 怡球资源 | 2.46 | 62.90 | 0.00 | 0.00% | 311439 | 7690.497 | 1.41% | | 603355 | 莱克电气 | 22.87 | 10.66 | 0.00 | 0.00% | 18291 | 4188.18 | 0.32% | | 603017 | 中衡设计 | 8.19 | 44.03 | 0.00 | 0.00% | 14791 | 1210.85 | 0.54% | | 603810 | 丰山集团 | 13.40 | -26.07 | 0.00 | 0.00% | 16106 | 2157.74 | 0.97% | | 605286 | 同力日升 | 37.98 | 21.78 | 0.00 | 0.00% | 14085 | 5305.79 | 0.84% | | 688055 | 龙腾光电 | 3.30 | -52.07 | 0.00 | 0.00% | 56379.19 | 1860.57 | 0.17% | | 301122 | 采纳股份 | 18.80 | 29.72 | 0.00 | 0.00% | 22532 | 4235.09 | 3.35% | | 603097 | 江苏华辰 | 21.27 | 28.76 | 0.00 | 0.00% | 6312 | 1346.49 | 1.58% | | 603201 | 常润股份 | 17.01 | 11.39 | 0.00 | 0.00% | 9534 | 1621.07 | 1.47% | | 301378 | 通达海 | 24.28 | -38.46 | 0.00 | 0.00% | 15879 | 3872.39 | 3.46% | | 301518 | 长华化学 | 19.90 | 50.88 | 0.00 | 0.00% | 99299 | 19880.6 | 18.58% | | 688758 | 赛分科技 | 15.80 | 125.37 | 0.00 | 0.00% | 13658.92 | 2151.39 | 3.46% | | 688103 | 国力股份 | 48.10 | 118.88 | -0.01 | -0.02% | 13850 | 6693.274 | 1.45% | | 605389 | 长龄液压 | 30.56 | 46.48 | -0.01 | -0.03% | 7845 | 2389.56 | 0.58% | | 301587 | 中瑞股份 | 20.58 | 36.62 | -0.01 | -0.05% | 9461 | 1948.47 | 1.29% | | 002747 | 埃斯顿 | 18.85 | -227.22 | -0.01 | -0.05% | 144415 | 27279.97 | 1.85% | | 301030 | 仕净科技 | 17.26 | 17.99 | -0.01 | -0.06% | 49059 | 8461.78 | 3.04% | | 688702 | 盛科通信-U | 62.90 | -185.25 | -0.04 | -0.06% | 13194.67 | 8298.91 | 3.30% | | 688116 | 天奈科技 | 40.72 | 55.42 | -0.03 | -0.07% | 44707.24 | 18196.69 | 1.30% | | 603312 | 西典新能 | 40.16 | 28.49 | -0.03 | -0.07% | 29460 | 12047.01 | 5.61% | | 301155 | 海力风电 | 61.20 | -200.67 | -0.05 | -0.08% | 13167 | 8027.91 | 1.12% | | 833284 | 灵鸽科技 | 21.35 | -651.65 | -0.02 | -0.09% | 37563 | 8101.936 | 5.54% | | 001205 | 盛航股份 | 16.96 | 15.92 | -0.02 | -0.12% | 15440 | 2615.877 | 0.97% | | 002387 | 维信诺 | 8.46 | -4.72 | -0.01 | -0.12% | 138213 | 11730.34 | 0.99% | | 300141 | 和顺电气 | 8.07 | -50.16 | -0.01 | -0.12% | 34480 | 2799.663 | 1.36% | | 300031 | 宝通科技 | 22.69 | 39.23 | -0.03 | -0.13% | 149884 | 34208.92 | 4.30% | | 688205 | 德科立 | 52.78 | 63.61 | -0.07 | -0.13% | 71239.5 | 37875.38 | 10.50% | | 600064 | 南京高科 | 7.47 | 6.83 | -0.01 | -0.13% | 234540 | 17674.03 | 1.36% | | 300697 | 电工合金 | 14.80 | 36.01 | -0.02 | -0.13% | 85189 | 12637.23 | 3.34% | | 688711 | 宏微科技 | 14.80 | -217.78 | -0.02 | -0.13% | 18400.14 | 2726.761 | 0.86% | | 002091 | 江苏国泰 | 7.05 | 10.29 | -0.01 | -0.14% | 89123 | 6314.45 | 0.56% | | 603369 | 今世缘 | 48.70 | 16.93 | -0.07 | -0.14% | 28979 | 14100.49 | 0.23% | | 688599 | 天合光能 | 13.21 | -73.40 | -0.02 | -0.15% | 172914.8 | 22942.59 | 0.79% | | 301186 | 超达装备 | 38.88 | 33.78 | -0.06 | -0.15% | 7793 | 3034.71 | 1.05% | | 600557 | 康缘药业 | 12.90 | 18.75 | -0.02 | -0.15% | 52184 | 6742.942 | 0.92% | | 603078 | 江化微 | 18.78 | 73.43 | -0.03 | -0.16% | 154470 | 29034.88 | 4.01% | | 603179 | 新泉股份 | 41.13 | 21.55 | -0.07 | -0.17% | 27563 | 11395.13 | 0.57% | | 300964 | 本川智能 | 36.81 | 253.25 | -0.07 | -0.19% | 22125 | 8176.62 | 4.09% | | 600901 | 江苏金租 | 5.21 | 10.60 | -0.01 | -0.19% | 227689 | 11903.17 | 0.39% | | 600562 | 国睿科技 | 20.80 | 43.81 | -0.04 | -0.19% | 80096 | 16624.35 | 0.65% | | 600713 | 南京医药 | 5.03 | 11.54 | -0.01 | -0.20% | 68097 | 3430.83 | 0.52% | | 300393 | 中来股份 | 5.00 | -20.90 | -0.01 | -0.20% | 102526 | 5170.84 | 1.07% | | 688329 | 艾隆科技 | 14.80 | -26.35 | -0.03 | -0.20% | 7727.34 | 1146.794 | 1.00% | | 603906 | 龙蟠科技 | 9.60 | -10.04 | -0.02 | -0.21% | 51326 | 4949 | 0.91% | | 603212 | 赛伍技术 | 9.31 | -52.78 | -0.02 | -0.21% | 28695 | 2684.52 | 0.66% | | 688472 | 阿特斯 | 9.25 | 14.89 | -0.02 | -0.22% | 137716.6 | 12910.42 | 1.00% | | 688450 | 光格科技 | 23.04 | 1902.83 | -0.05 | -0.22% | 4802.21 | 1115.11 | 1.00% | | 688478 | 晶升股份 | 27.57 | 71.64 | -0.06 | -0.22% | 10744 | 2940.251 | 1.04% | | 600775 | 南京熊猫 | 9.06 | -43.84 | -0.02 | -0.22% | 90993 | 8292.2 | 1.35% | | 600513 | 联环药业 | 9.00 | 30.53 | -0.02 | -0.22% | 61951 | 5577.33 | 2.17% | | 300580 | 贝斯特 | 26.88 | 46.57 | -0.06 | -0.22% | 128189 | 34568.95 | 2.72% | | 600973 | 宝胜股份 | 4.39 | -20.08 | -0.01 | -0.23% | 237643 | 10468.45 | 1.73% | | 688262 | 国芯科技 | 26.22 | -36.90 | -0.06 | -0.23% | 40878.82 | 10744.63 | 1.55% | | 601890 | 亚星锚链 | 8.59 | 32.46 | -0.02 | -0.23% | 234450 | 20172.94 | 2.44% | | 688186 | 广大特材 | 25.68 | 29.87 | -0.06 | -0.23% | 41001.31 | 10585.24 | 1.91% | | 001236 | 弘业期货 | 8.41 | 284.16 | -0.02 | -0.24% | 93789 | 7947.129 | 2.87% | | 688260 | 昀冢科技 | 12.60 | -10.70 | -0.03 | -0.24% | 18093.21 | 2284.826 | 1.51% | | 688601 | 力芯微 | 36.49 | 38.76 | -0.09 | -0.25% | 21992.83 | 7974.832 | 1.65% | | 688503 | 聚和材料 | 31.69 | 18.31 | -0.08 | -0.25% | 37029.96 | 11727.38 | 2.05% | | 300959 | 线上线下 | 37.79 | 306.32 | -0.10 | -0.26% | 15148 | 5720.15 | 2.90% | | 002150 | 通润装备 | 11.14 | 18.38 | -0.03 | -0.27% | 40834 | 4561.14 | 1.14% | | 688496 | 清越科技 | 7.34 | -26.91 | -0.02 | -0.27% | 22867.82 | 1685.955 | 0.96% | | 300507 | 苏奥传感 | 7.28 | 42.00 | -0.02 | -0.27% | 270155 | 19650.8 | 3.50% | | 601133 | 柏诚股份 | 10.74 | 26.68 | -0.03 | -0.28% | 24783 | 2667.45 | 1.68% | | 300610 | 晨化股份 | 10.35 | 25.02 | -0.03 | -0.29% | 60502 | 6254.32 | 3.75% | | 300051 | 琏升科技 | 6.70 | -28.79 | -0.02 | -0.30% | 134064 | 8963.81 | 3.67% | | 600919 | 江苏银行 | 9.93 | 5.72 | -0.03 | -0.30% | 726967.1 | 72247.71 | 0.40% | | 300798 | 锦鸡股份 | 6.61 | -368.18 | -0.02 | -0.30% | 145295 | 9668.92 | 3.90% | | 000919 | 金陵药业 | 6.56 | 101.25 | -0.02 | -0.30% | 35309 | 2323.857 | 0.60% | | 603375 | 盛景微 | 32.75 | 35.01 | -0.10 | -0.30% | 10722 | 3525.655 | 1.98% | | 688013 | 天臣医疗 | 19.20 | 29.90 | -0.06 | -0.31% | 6849.21 | 1308.326 | 0.84% | | 603276 | 恒兴新材 | 12.56 | 52.61 | -0.04 | -0.32% | 24649 | 3109.78 | 3.17% | | 300905 | 宝丽迪 | 24.56 | 38.32 | -0.08 | -0.32% | 25623 | 6296.22 | 1.89% | | 300295 | 三六五网 | 15.31 | -30.92 | -0.05 | -0.33% | 129251 | 20173.24 | 7.71% | | 002540 | 亚太科技 | 5.98 | 17.23 | -0.02 | -0.33% | 65190 | 3902.71 | 0.75% | | 300936 | 中英科技 | 35.51 | 84.40 | -0.12 | -0.34% | 9230 | 3296.04 | 1.94% | | 872931 | 无锡鼎邦 | 14.72 | 32.01 | -0.05 | -0.34% | 5501 | 811.3268 | 1.91% | | 688029 | 南微医学 | 58.15 | 19.80 | -0.20 | -0.34% | 14336.39 | 8357.874 | 0.76% | | 301058 | 中粮科工 | 10.81 | 24.42 | -0.04 | -0.37% | 117377 | 12703.04 | 2.29% | | 300305 | 裕兴股份 | 5.39 | -5.66 | -0.02 | -0.37% | 37811 | 2017.15 | 1.18% | | 688273 | 麦澜德 | 26.76 | 25.45 | -0.10 | -0.37% | 17719.84 | 4762.173 | 4.81% | | 601009 | 南京银行 | 10.42 | 5.61 | -0.04 | -0.38% | 282766 | 29437.08 | 0.26% | | 600078 | 澄星股份 | 5.20 | -17.32 | -0.02 | -0.38% | 43365 | 2260.24 | 0.65% | | 688170 | 德龙激光 | 20.77 | 86.15 | -0.08 | -0.38% | 5776.92 | 1203.193 | 0.73% | | 688105 | 诺唯赞 | 22.57 | -496.13 | -0.09 | -0.40% | 39663.62 | 8814.517 | 1.00% | | 601952 | 苏垦农发 | 10.00 | 18.88 | -0.04 | -0.40% | 99127 | 9928.66 | 0.72% | | 603018 | 华设集团 | 7.42 | 13.26 | -0.03 | -0.40% | 69179 | 5147.81 | 1.01% | | 300826 | 测绘股份 | 14.82 | 236.05 | -0.06 | -0.40% | 18200 | 2703.38 | 1.13% | | 603519 | 立霸股份 | 12.34 | 20.67 | -0.05 | -0.40% | 22517 | 2782.01 | 0.85% | | 300304 | 云意电气 | 7.29 | 16.24 | -0.03 | -0.41% | 171090 | 12503.02 | 2.00% | | 603313 | 梦百合 | 6.71 | -24.03 | -0.03 | -0.45% | 89559 | 6011.13 | 1.57% | | 601799 | 星宇股份 | 126.50 | 25.66 | -0.58 | -0.46% | 4557 | 5777.27 | 0.16% | | 603035 | 常熟汽饰 | 13.07 | 12.15 | -0.06 | -0.46% | 56590 | 7436.05 | 1.49% | | 835857 | 百甲科技 | 6.44 | 64.65 | -0.03 | -0.46% | 27293 | 1767.421 | 2.37% | | 603912 | 佳力图 | 8.30 | 125.41 | -0.04 | -0.48% | 121203 | 10069.85 | 2.24% | | 301502 | 华阳智能 | 35.27 | 59.83 | -0.17 | -0.48% | 7452 | 2643.74 | 3.07% | | 688137 | 近岸蛋白 | 32.79 | -108.07 | -0.16 | -0.49% | 2915.43 | 956.2725 | 0.89% | | 301098 | 金埔园林 | 8.13 | 63.75 | -0.04 | -0.49% | 29224 | 2390.16 | 1.95% | | 300598 | 诚迈科技 | 41.90 | 35.13 | -0.21 | -0.50% | 34817 | 14711.52 | 1.61% | | 600300 | 维维股份 | 3.96 | 15.58 | -0.02 | -0.50% | 1531135 | 61379.82 | 9.47% | | 300855 | 图南股份 | 21.59 | 39.17 | -0.11 | -0.51% | 23363 | 5044.81 | 0.83% | | 300707 | 威唐工业 | 13.50 | 67.55 | -0.07 | -0.52% | 48672 | 6601.56 | 3.40% | | 603041 | 美思德 | 11.54 | 19.62 | -0.06 | -0.52% | 13712 | 1583.48 | 0.75% | | 300260 | 新莱应材 | 32.53 | 49.95 | -0.17 | -0.52% | 233621 | 76393.37 | 8.12% | | 300827 | 上能电气 | 28.06 | 22.16 | -0.15 | -0.53% | 101435 | 28642.83 | 3.81% | | 002409 | 雅克科技 | 52.80 | 29.65 | -0.29 | -0.55% | 66878 | 35354.84 | 2.10% | | 834950 | 迅安科技 | 21.65 | 22.28 | -0.12 | -0.55% | 5246 | 1145.241 | 1.70% | | 002245 | 蔚蓝锂芯 | 12.56 | 25.89 | -0.07 | -0.55% | 263383 | 33243.24 | 2.42% | | 000777 | 中核科技 | 17.68 | 29.56 | -0.10 | -0.56% | 104125 | 18329.67 | 2.72% | | 002349 | 精华制药 | 7.04 | 26.95 | -0.04 | -0.56% | 58255 | 4112.187 | 0.72% | | 300549 | 优德精密 | 17.60 | 141.05 | -0.10 | -0.56% | 36420 | 6400.11 | 3.60% | | 002367 | 康力电梯 | 6.88 | 15.39 | -0.04 | -0.58% | 66910 | 4610.68 | 1.27% | | 603787 | 新日股份 | 10.10 | 34.10 | -0.06 | -0.59% | 21218 | 2149.88 | 0.92% | | 600099 | 林海股份 | 10.04 | 119.38 | -0.06 | -0.59% | 28011 | 2811.816 | 1.28% | | 688700 | 东威科技 | 31.77 | 133.98 | -0.19 | -0.59% | 54442.94 | 17179.51 | 1.82% | | 603155 | 新亚强 | 13.24 | 36.56 | -0.08 | -0.60% | 20483 | 2712.8 | 0.65% | | 002585 | 双星新材 | 4.87 | -15.82 | -0.03 | -0.61% | 93449 | 4581.04 | 1.05% | | 301088 | 戎美股份 | 12.85 | 33.55 | -0.08 | -0.62% | 10961 | 1414.81 | 1.90% | | 301093 | 华兰股份 | 28.85 | 73.51 | -0.18 | -0.62% | 14867 | 4289.12 | 1.68% | | 300429 | 强力新材 | 10.75 | -113.29 | -0.07 | -0.65% | 120699 | 13048.62 | 3.03% | | 688566 | 吉贝尔 | 24.12 | 22.23 | -0.16 | -0.66% | 14480.39 | 3485.384 | 0.73% | | 688381 | 帝奥微 | 20.93 | 8101.31 | -0.14 | -0.66% | 37706.38 | 7778.926 | 2.05% | | 301505 | 苏州规划 | 21.98 | 67.01 | -0.15 | -0.68% | 31674 | 7047.93 | 5.46% | | 300618 | 寒锐钴业 | 32.00 | 46.14 | -0.22 | -0.68% | 49125 | 15854.2 | 1.81% | | 603488 | 展鹏科技 | 7.19 | 180.69 | -0.05 | -0.69% | 12503 | 903.08 | 0.43% | | 688076 | 诺泰生物 | 54.21 | 24.28 | -0.38 | -0.70% | 34994.02 | 19046.55 | 1.59% | | 600377 | 宁沪高速 | 15.66 | 15.95 | -0.11 | -0.70% | 66906 | 10429.9 | 0.18% | | 603344 | 星德胜 | 23.49 | 23.02 | -0.17 | -0.72% | 20401 | 4841.31 | 3.78% | | 002866 | 传艺科技 | 14.87 | 202.22 | -0.11 | -0.73% | 51419 | 7688.126 | 2.84% | | 002998 | 优彩资源 | 6.73 | 17.87 | -0.05 | -0.74% | 47707 | 3214.23 | 1.96% | | 603066 | 音飞储存 | 10.74 | 20.46 | -0.08 | -0.74% | 53693 | 5795.67 | 1.83% | | 301040 | 中环海陆 | 21.45 | -13.76 | -0.16 | -0.74% | 62112 | 13303.47 | 6.59% | | 301072 | 中捷精工 | 18.67 | -66.47 | -0.14 | -0.74% | 9225 | 1730.77 | 1.37% | | 603387 | 基蛋生物 | 7.98 | 16.00 | -0.06 | -0.75% | 35443 | 2835.39 | 0.70% | | 688022 | 瀚川智能 | 13.04 | -2.08 | -0.10 | -0.76% | 37017.42 | 4835.264 | 2.10% | | 002426 | 胜利精密 | 2.60 | -10.98 | -0.02 | -0.76% | 1007576 | 26277.83 | 2.96% | | 002079 | 苏州固锝 | 8.99 | 98.82 | -0.07 | -0.77% | 130177 | 11770.21 | 1.61% | | 301010 | 晶雪节能 | 15.10 | 54.45 | -0.12 | -0.79% | 15600 | 2368.63 | 1.44% | | 301012 | 扬电科技 | 23.78 | 46.56 | -0.19 | -0.79% | 49120 | 11828.14 | 4.32% | | 688257 | 新锐股份 | 21.22 | 21.25 | -0.17 | -0.79% | 13264.82 | 2804.155 | 1.00% | | 300450 | 先导智能 | 18.69 | 492.48 | -0.15 | -0.80% | 106978 | 20094.07 | 0.69% | | 688670 | 金迪克 | 11.05 | -15.19 | -0.09 | -0.81% | 10363.26 | 1149.476 | 0.84% | | 300651 | 金陵体育 | 13.14 | 63.22 | -0.11 | -0.83% | 34871 | 4630.58 | 4.65% | | 301285 | 鸿日达 | 29.47 | -252.27 | -0.25 | -0.84% | 24207 | 7190.26 | 3.08% | | 688429 | 时创能源 | 12.94 | -10.37 | -0.11 | -0.84% | 6660.97 | 866.2605 | 0.57% | | 300926 | 博俊科技 | 25.74 | 17.61 | -0.22 | -0.85% | 36880 | 9557.489 | 1.30% | | 688371 | 菲沃泰 | 15.11 | 112.38 | -0.13 | -0.85% | 10311.12 | 1570.555 | 0.81% | | 300694 | 蠡湖股份 | 12.64 | 49.02 | -0.11 | -0.86% | 46922 | 5945.31 | 2.18% | | 301195 | 北路智控 | 31.85 | 20.36 | -0.28 | -0.87% | 18421 | 5867.07 | 3.71% | | 002685 | 华东重机 | 6.74 | 55.20 | -0.06 | -0.88% | 422776 | 28319.2 | 4.20% | | 301215 | 中汽股份 | 5.45 | 47.22 | -0.05 | -0.91% | 80777 | 4417.52 | 0.61% | | 300641 | 正丹股份 | 25.89 | 9.08 | -0.24 | -0.92% | 190312 | 49519.02 | 3.57% | | 603489 | 八方股份 | 24.68 | 98.98 | -0.23 | -0.92% | 18969 | 4709.45 | 0.81% | | 600970 | 中材国际 | 9.17 | 8.05 | -0.09 | -0.97% | 172729 | 15864.94 | 0.77% | | 002513 | 蓝丰生化 | 4.06 | -4.00 | -0.04 | -0.98% | 60171 | 2464.791 | 2.28% | | 688286 | 敏芯股份 | 62.41 | -51.68 | -0.62 | -0.98% | 10007.05 | 6235.702 | 1.79% | | 300660 | 江苏雷利 | 53.17 | 57.66 | -0.53 | -0.99% | 97325 | 51870.35 | 3.05% | | 688231 | 隆达股份 | 15.00 | 55.56 | -0.15 | -0.99% | 12364.19 | 1856.474 | 0.98% | | 688093 | 世华科技 | 25.94 | 20.93 | -0.26 | -0.99% | 41467.95 | 10787.31 | 1.58% | | 601100 | 恒立液压 | 71.80 | 37.95 | -0.72 | -0.99% | 73749 | 53091.57 | 0.55% | | 002262 | 恩华药业 | 22.55 | 19.44 | -0.23 | -1.01% | 75840 | 17060.62 | 0.86% | | 603163 | 圣晖集成 | 27.29 | 23.85 | -0.28 | -1.02% | 14169 | 3873.86 | 4.05% | | 300211 | 亿通科技 | 8.71 | -78.50 | -0.09 | -1.02% | 73289 | 6444.106 | 2.46% | | 301310 | 鑫宏业 | 31.77 | 37.15 | -0.33 | -1.03% | 36617 | 11773.89 | 7.38% | | 300753 | 爱朋医疗 | 20.64 | 240.88 | -0.22 | -1.05% | 61390 | 12850.27 | 7.45% | | 688182 | 灿勤科技 | 25.33 | 153.79 | -0.27 | -1.05% | 63125.42 | 16079.59 | 1.58% | | 603332 | 苏州龙杰 | 9.28 | 34.76 | -0.10 | -1.07% | 38672 | 3605.03 | 1.79% | | 300554 | 三超新材 | 18.48 | -47.39 | -0.20 | -1.07% | 17219 | 3206.15 | 2.18% | | 600406 | 国电南瑞 | 22.88 | 24.51 | -0.25 | -1.08% | 232908 | 53555.08 | 0.29% | | 300907 | 康平科技 | 23.40 | 26.40 | -0.26 | -1.10% | 29189 | 6833.169 | 3.04% | | 300952 | 恒辉安防 | 24.77 | 32.38 | -0.28 | -1.12% | 61621 | 15292.66 | 6.80% | | 688539 | 高华科技 | 24.51 | 81.89 | -0.28 | -1.13% | 10763.73 | 2648.548 | 1.03% | | 603776 | 永安行 | 16.49 | -45.21 | -0.19 | -1.14% | 48564 | 8084.63 | 2.02% | | 603988 | 中电电机 | 20.75 | -472.59 | -0.24 | -1.14% | 31315 | 6535.83 | 1.33% | | 301016 | 雷尔伟 | 24.58 | 57.63 | -0.29 | -1.17% | 59602 | 14668.08 | 4.03% | | 301003 | 江苏博云 | 27.08 | 19.02 | -0.32 | -1.17% | 14638 | 3972.21 | 1.91% | | 301202 | 朗威股份 | 39.50 | 72.77 | -0.47 | -1.18% | 35931 | 14242.8 | 9.66% | | 688113 | 联测科技 | 28.30 | 22.31 | -0.34 | -1.19% | 2678.4 | 760.7623 | 0.42% | | 301137 | 哈焊华通 | 20.26 | 83.66 | -0.25 | -1.22% | 73954 | 14902.37 | 7.27% | | 603968 | 醋化股份 | 10.52 | -17.19 | -0.13 | -1.22% | 40525 | 4298.26 | 1.98% | | 300584 | 海辰药业 | 19.21 | 55.02 | -0.24 | -1.23% | 19730 | 3796.77 | 2.40% | | 300931 | 通用电梯 | 6.39 | -31.38 | -0.08 | -1.24% | 51781 | 3323.6 | 2.58% | | 002009 | 天奇股份 | 13.30 | -41.50 | -0.17 | -1.26% | 165080 | 21913.58 | 4.12% | | 301238 | 瑞泰新材 | 16.32 | 57.80 | -0.21 | -1.27% | 57151 | 9412.42 | 2.68% | | 831641 | 格利尔 | 13.88 | -265.53 | -0.18 | -1.28% | 5981 | 844.6907 | 1.34% | | 688350 | 富淼科技 | 14.62 | -383.68 | -0.19 | -1.28% | 13498.91 | 1973.773 | 1.11% | | 300385 | 雪浪环境 | 4.59 | -3.29 | -0.06 | -1.29% | 57708 | 2683.15 | 1.99% | | 301287 | 康力源 | 31.25 | 25.65 | -0.43 | -1.36% | 21855 | 6806.48 | 12.83% | | 688192 | 迪哲医药-U | 56.60 | -31.06 | -0.78 | -1.36% | 41300.73 | 23347.95 | 2.21% | | 301339 | 通行宝 | 22.13 | 43.75 | -0.31 | -1.38% | 77988 | 17114.61 | 6.50% | | 688221 | 前沿生物-U | 8.52 | -11.40 | -0.12 | -1.39% | 18996.88 | 1623.769 | 0.51% | | 688048 | 长光华芯 | 54.31 | -72.00 | -0.77 | -1.40% | 34333.35 | 18642.48 | 3.23% | | 603291 | 联合水务 | 11.01 | 25.63 | -0.16 | -1.43% | 47015 | 5140.59 | 3.62% | | 001234 | 泰慕士 | 19.92 | 28.20 | -0.29 | -1.43% | 75039 | 15067.4 | 7.03% | | 000518 | 四环生物 | 2.05 | -45.32 | -0.03 | -1.44% | 205433 | 4231.76 | 2.00% | | 300196 | 长海股份 | 10.93 | 16.26 | -0.16 | -1.44% | 42419 | 4637.1 | 1.72% | | 300885 | 海昌新材 | 12.96 | 43.62 | -0.19 | -1.44% | 76644 | 9898.471 | 4.59% | | 688426 | 康为世纪 | 17.38 | -13.53 | -0.26 | -1.47% | 7974.389 | 1385.645 | 2.16% | | 688757 | 胜科纳米 | 23.54 | 116.95 | -0.36 | -1.51% | 60881.25 | 14628.33 | 18.69% | | 301418 | 协昌科技 | 31.36 | 49.79 | -0.49 | -1.54% | 10572 | 3325.6 | 3.59% | | 300715 | 凯伦股份 | 10.82 | -7.71 | -0.17 | -1.55% | 36723 | 3994.6 | 1.08% | | 605111 | 新洁能 | 31.12 | 29.35 | -0.49 | -1.55% | 102577 | 31903.4 | 2.47% | | 833533 | 骏创科技 | 51.88 | 70.10 | -0.82 | -1.56% | 48636 | 25776.54 | 12.81% | | 300970 | 华绿生物 | 12.65 | -31.84 | -0.20 | -1.56% | 56952 | 7236.44 | 6.14% | | 688633 | 星球石墨 | 26.21 | 24.88 | -0.43 | -1.61% | 5713.67 | 1503.83 | 0.40% | | 300354 | 东华测试 | 39.17 | 43.90 | -0.65 | -1.63% | 37444 | 14641 | 4.61% | | 603928 | 兴业股份 | 10.22 | 55.65 | -0.17 | -1.64% | 66536 | 6833.88 | 2.54% | | 301611 | 珂玛科技 | 55.80 | 78.23 | -0.94 | -1.66% | 28214 | 15854.53 | 4.70% | | 301116 | 益客食品 | 11.27 | -102.20 | -0.19 | -1.66% | 86088 | 9790.1 | 1.92% | | 600276 | 恒瑞医药 | 50.27 | 50.61 | -0.86 | -1.68% | 524329 | 266067.7 | 0.82% | | 002778 | 中晟高科 | 16.14 | -11.82 | -0.28 | -1.71% | 20062 | 3261.664 | 1.63% | | 300261 | 雅本化学 | 6.34 | -23.70 | -0.11 | -1.71% | 171068 | 10926.12 | 1.83% | | 870204 | 沪江材料 | 18.69 | 57.65 | -0.33 | -1.74% | 17728 | 3355.627 | 3.55% | | 834014 | 特瑞斯 | 13.00 | 27.09 | -0.23 | -1.74% | 8800 | 1162.542 | 1.28% | | 002531 | 天顺风能 | 6.76 | 33.10 | -0.12 | -1.74% | 238442 | 15961.7 | 1.33% | | 603206 | 嘉环科技 | 16.30 | 33.12 | -0.29 | -1.75% | 50667 | 8235.44 | 5.81% | | 300670 | 大烨智能 | 5.60 | -15.75 | -0.10 | -1.75% | 69836 | 3912.85 | 3.11% | | 688656 | 浩欧博 | 94.00 | 161.06 | -1.73 | -1.81% | 11314.93 | 10810.16 | 1.79% | | 300864 | 南大环境 | 19.59 | 18.32 | -0.37 | -1.85% | 12952 | 2543.72 | 0.83% | | 301360 | 荣旗科技 | 43.74 | 51.96 | -0.84 | -1.88% | 9965 | 4377.47 | 4.04% | | 300466 | 赛摩智能 | 12.49 | -77.22 | -0.24 | -1.89% | 569524 | 72679.8 | 13.56% | | 605133 | 嵘泰股份 | 33.60 | 44.73 | -0.65 | -1.90% | 77536 | 26273.47 | 4.19% | | 002044 | 美年健康 | 5.12 | 71.01 | -0.10 | -1.92% | 1317143 | 68493.75 | 3.40% | | 836422 | 润普食品 | 14.27 | 84.41 | -0.28 | -1.92% | 43325 | 6279.545 | 6.54% | | 688259 | 创耀科技 | 39.09 | 72.49 | -0.77 | -1.93% | 36411.27 | 14142.69 | 3.26% | | 688266 | 泽璟制药-U | 100.78 | -210.73 | -1.99 | -1.94% | 37992.2 | 38281.86 | 1.44% | | 605319 | 无锡振华 | 31.21 | 21.62 | -0.64 | -2.01% | 47406 | 14720.23 | 2.22% | | 601928 | 凤凰传媒 | 11.48 | 18.29 | -0.24 | -2.05% | 135892 | 15605.81 | 0.53% | | 300761 | 立华股份 | 19.51 | 9.80 | -0.41 | -2.06% | 158803 | 31261.72 | 2.57% | | 300644 | 南京聚隆 | 23.72 | 30.92 | -0.51 | -2.10% | 82863 | 19754.22 | 9.38% | | 600370 | 三房巷 | 1.86 | -11.91 | -0.04 | -2.11% | 395114 | 7375.393 | 1.01% | | 600501 | 航天晨光 | 18.98 | -74.32 | -0.41 | -2.11% | 132442 | 25073.71 | 3.12% | | 002553 | 南方精工 | 20.25 | 288.90 | -0.44 | -2.13% | 545744 | 111159.7 | 21.76% | | 300809 | 华辰装备 | 40.81 | 177.10 | -0.90 | -2.16% | 99279 | 40409.38 | 6.59% | | 002391 | 长青股份 | 5.38 | -31.44 | -0.12 | -2.18% | 164869 | 8918.481 | 3.55% | | 688508 | 芯朋微 | 54.40 | 55.55 | -1.26 | -2.26% | 63190.73 | 34209.32 | 4.81% | | 603059 | 倍加洁 | 21.53 | 28.77 | -0.50 | -2.27% | 9986 | 2172.83 | 0.99% | | 601155 | 新城控股 | 13.68 | 41.01 | -0.32 | -2.29% | 336699 | 47522.12 | 1.49% | | 603707 | 健友股份 | 11.38 | -43.47 | -0.27 | -2.32% | 133962 | 15315.41 | 0.83% | | 002514 | 宝馨科技 | 5.40 | -12.16 | -0.13 | -2.35% | 215239 | 11738.53 | 3.88% | | 688510 | 航亚科技 | 18.16 | 37.37 | -0.44 | -2.37% | 84669.85 | 15350.03 | 3.28% | | 300416 | 苏试试验 | 16.40 | 36.35 | -0.40 | -2.38% | 264919 | 42727.32 | 5.24% | | 002438 | 江苏神通 | 11.00 | 18.93 | -0.27 | -2.40% | 102574 | 11302.49 | 2.19% | | 688030 | 山石网科 | 14.92 | -19.60 | -0.37 | -2.42% | 15635.99 | 2336.962 | 0.87% | | 873593 | 鼎智科技 | 47.01 | 142.55 | -1.18 | -2.45% | 38999 | 18692.17 | 3.38% | | 603188 | 亚邦股份 | 3.96 | -6.70 | -0.10 | -2.46% | 178136 | 7160.791 | 3.12% | | 836221 | 易实精密 | 18.82 | 33.64 | -0.48 | -2.49% | 27713 | 5296.118 | 6.70% | | 001332 | 锡装股份 | 36.29 | 15.21 | -0.93 | -2.50% | 17193 | 6254.11 | 6.37% | | 688295 | 中复神鹰 | 20.19 | -146.09 | -0.54 | -2.60% | 21427.82 | 4330.816 | 0.36% | | 688399 | 硕世生物 | 65.00 | -1840.22 | -1.75 | -2.62% | 2891.69 | 1901.642 | 0.51% | | 603065 | 宿迁联盛 | 7.65 | 111.87 | -0.21 | -2.67% | 182629 | 14021.61 | 9.29% | | 688261 | 东微半导 | 39.99 | 125.58 | -1.10 | -2.68% | 17933.83 | 7195.111 | 1.46% | | 688690 | 纳微科技 | 22.38 | 111.42 | -0.62 | -2.70% | 92674.66 | 20621.57 | 2.29% | | 688060 | 云涌科技 | 31.95 | -280.66 | -0.89 | -2.71% | 3890.42 | 1243.393 | 0.65% | | 603985 | 恒润股份 | 15.36 | -48.97 | -0.43 | -2.72% | 125195 | 19440.74 | 2.84% | | 603688 | 石英股份 | 35.69 | 16.89 | -1.00 | -2.73% | 305480 | 108899.7 | 5.64% | | 002519 | 银河电子 | 4.27 | 23.81 | -0.12 | -2.73% | 412376 | 17596.74 | 3.69% | | 688353 | 华盛锂电 | 21.20 | -18.66 | -0.60 | -2.75% | 10174.85 | 2183.384 | 1.63% | | 688386 | 泛亚微透 | 56.48 | 38.74 | -1.61 | -2.77% | 48283.66 | 26838.02 | 6.90% | | 301591 | 肯特股份 | 34.55 | 40.34 | -1.00 | -2.81% | 28424 | 9887.32 | 8.37% | | 002201 | 九鼎新材 | 6.91 | 152.40 | -0.20 | -2.81% | 557497 | 39167.21 | 9.29% | | 301078 | 孩子王 | 13.45 | 93.37 | -0.39 | -2.82% | 676830 | 92003 | 5.43% | | 600925 | 苏能股份 | 5.02 | 19.62 | -0.15 | -2.90% | 170784 | 8565.42 | 1.06% | | 688515 | 裕太微-U | 103.53 | -55.13 | -3.13 | -2.93% | 11690.65 | 12155.01 | 2.35% | | 603090 | 宏盛股份 | 24.53 | 49.70 | -0.75 | -2.97% | 54347 | 13259.49 | 5.43% | | 837663 | 明阳科技 | 26.39 | 34.42 | -0.82 | -3.01% | 24663 | 6581.27 | 5.06% | | 002255 | 海陆重工 | 9.32 | 20.53 | -0.29 | -3.02% | 1791993 | 172260.5 | 28.09% | | 002550 | 千红制药 | 6.02 | 18.66 | -0.19 | -3.06% | 370197 | 22398.72 | 3.87% | | 603880 | 南卫股份 | 4.75 | -8.17 | -0.15 | -3.06% | 32328 | 1553.32 | 1.12% | | 688176 | 亚虹医药-U | 8.18 | -12.14 | -0.26 | -3.08% | 73321.48 | 6049.52 | 1.94% | | 300782 | 卓胜微 | 75.45 | 100.37 | -2.45 | -3.15% | 112295 | 84595.85 | 2.51% | | 300575 | 中旗股份 | 5.81 | -216.06 | -0.19 | -3.17% | 144529 | 8474.94 | 4.22% | | 002223 | 鱼跃医疗 | 33.21 | 19.17 | -1.12 | -3.26% | 121872 | 40767.31 | 1.30% | | 000581 | 威孚高科 | 18.97 | 11.40 | -0.64 | -3.26% | 334416 | 63040.58 | 4.06% | | 301090 | 华润材料 | 6.99 | -20.35 | -0.24 | -3.32% | 90407 | 6410.96 | 1.45% | | 003043 | 华亚智能 | 53.74 | 61.74 | -1.86 | -3.35% | 24676 | 13407.23 | 5.07% | | 300721 | 怡达股份 | 14.56 | -75.96 | -0.51 | -3.38% | 175853 | 25903.92 | 12.86% | | 600746 | 江苏索普 | 9.19 | 43.98 | -0.33 | -3.47% | 367429 | 34045.49 | 3.15% | | 873726 | 卓兆点胶 | 25.26 | -116.47 | -0.94 | -3.59% | 22953 | 5897.213 | 9.87% | | 301290 | 东星医疗 | 22.37 | 23.00 | -0.88 | -3.78% | 20447 | 4565.77 | 3.00% | | 603007 | ST花王 | 4.49 | -16.66 | -0.18 | -3.85% | 152009 | 6853.15 | 3.04% | | 831834 | 三维股份 | 10.95 | 35.27 | -0.44 | -3.86% | 42069 | 4628.632 | 6.70% | | 603922 | 金鸿顺 | 15.87 | 89.15 | -0.65 | -3.93% | 90633 | 14402.09 | 5.06% | | 920002 | 万达轴承 | 248.88 | 140.89 | -10.38 | -4.00% | 19496 | 51450.37 | 33.91% | | 832802 | 保丽洁 | 21.55 | 62.30 | -0.95 | -4.22% | 28394 | 6285.896 | 16.70% | | 603125 | 常青科技 | 20.71 | 28.31 | -0.92 | -4.25% | 68394 | 14202.96 | 9.80% | | 836699 | 海达尔 | 53.67 | 35.25 | -2.43 | -4.33% | 19666 | 10862.09 | 9.42% | | 688376 | 美埃科技 | 36.51 | 25.89 | -1.70 | -4.45% | 18586.68 | 6852.547 | 3.65% | | 301220 | 亚香股份 | 78.30 | 113.58 | -3.69 | -4.50% | 38642 | 30626.99 | 8.20% | | 301076 | 新瀚新材 | 30.53 | 63.18 | -1.47 | -4.59% | 209665 | 65944.95 | 24.82% | | 688337 | 普源精电 | 38.73 | 81.45 | -1.95 | -4.79% | 60702 | 23365.18 | 8.94% | | 003032 | *ST传智 | 4.92 | -14.78 | -0.26 | -5.02% | 89625 | 4409.55 | 3.27% | | 839371 | 欧福蛋业 | 11.12 | 42.53 | -0.59 | -5.04% | 86521 | 9835.764 | 14.80% | | 300836 | 佰奥智能 | 46.38 | 7910.90 | -2.51 | -5.13% | 26175 | 12146.74 | 6.13% | | 603389 | 亚振家居 | 6.58 | -15.82 | -0.36 | -5.19% | 269551 | 18095.64 | 10.26% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 45289 | 661.22 | 0.60% | | 603955 | 大千生态 | 20.75 | 96.66 | -1.21 | -5.51% | 138526 | 29533.31 | 10.21% | | 603800 | 洪田股份 | 27.29 | 24.77 | -1.61 | -5.57% | 96479 | 26139.38 | 4.64% | | 300600 | ST瑞科 | 8.44 | -139.47 | -0.51 | -5.70% | 96486 | 8282.13 | 4.19% | | 836547 | 无锡晶海 | 20.86 | 37.82 | -1.29 | -5.82% | 33215 | 7122.559 | 9.33% | | 002165 | 红宝丽 | 11.58 | 164.78 | -0.72 | -5.85% | 2995775 | 346439.4 | 41.17% | | 688488 | 艾迪药业 | 10.11 | -40.69 | -0.64 | -5.95% | 94588.82 | 9649.498 | 2.25% | | 603351 | 威尔药业 | 27.90 | 25.46 | -1.81 | -6.09% | 58646 | 16383.1 | 4.33% | | 002564 | 天沃科技 | 5.30 | 165.06 | -0.35 | -6.19% | 1657044 | 91591.59 | 19.29% | | 605300 | 佳禾食品 | 14.19 | 47.98 | -1.01 | -6.64% | 152976 | 21866.7 | 3.82% | | 833914 | 远航精密 | 19.60 | 54.31 | -1.44 | -6.84% | 62574 | 12442.3 | 6.26% | | 002796 | 世嘉科技 | 10.95 | 89.15 | -0.81 | -6.89% | 210956 | 23130.29 | 9.31% | | 603205 | 健尔康 | 40.68 | 39.35 | -3.07 | -7.02% | 138149 | 58811.43 | 46.99% | | 300390 | 天华新能 | 18.13 | 19.80 | -1.38 | -7.07% | 231245 | 41998.76 | 3.44% | | 601008 | 连云港 | 5.60 | 36.44 | -0.44 | -7.28% | 1780422 | 102166.9 | 14.35% | | 300927 | 江天化学 | 24.49 | 12.36 | -2.05 | -7.72% | 146891 | 36590.42 | 10.43% | | 603929 | 亚翔集成 | 28.89 | 9.69 | -2.48 | -7.91% | 91058 | 26182.39 | 4.27% | | 688052 | 纳芯微 | 184.90 | -65.41 | -16.10 | -8.01% | 87041.8 | 157686.3 | 6.11% | | 600794 | 保税科技 | 5.26 | 30.09 | -0.58 | -9.93% | 2472464 | 136378.3 | 20.60% | | 600200 | 江苏吴中 | 3.95 | -74.39 | -0.44 | -10.02% | 116067 | 4584.65 | 1.63% | | 688536 | 思瑞浦 | 148.58 | -131.57 | -21.49 | -12.64% | 109368.9 | 162399.8 | 8.25% |
|