中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深城交(301091)广东省上涨家数:125下跌家数:737平均涨幅:-1.25%平均换手:2.74%总成交额:1498.83亿元
更新时间：2025-06-19 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301051信濠光电22.28-10.52+2.68+13.67%13375228505.818.31%
300340科恒股份17.89-28.07+1.96+12.30%740842129642.935.20%
688049炬芯科技56.6559.35+5.77+11.34%125040.169839.388.56%
000020深华发A16.68126.70+1.52+10.03%19524232225.510.78%
002017东信和平17.6753.13+1.61+10.02%1028561178303.617.73%
002579中京电子9.91-188.85+0.90+9.99%13571113448.952.33%
000637茂化实华4.43-30.93+0.40+9.93%23723810340.86.45%
300460惠伦晶体12.40-17.89+0.98+8.58%45252654474.2516.12%
003040楚天龙21.61477.66+1.59+7.94%1138969237768.424.93%
300269联建光电5.37711.94+0.37+7.40%169472690183.3132.24%
688279峰岹科技205.0085.21+12.40+6.44%13844.7628154.282.48%
301489思泉新材61.6082.48+3.60+6.21%4070124447.878.55%
002723小崧股份7.65-10.33+0.38+5.23%17693013496.545.58%
300804广康生化55.57120.52+2.74+5.19%4146322756.9715.08%
300565科信技术12.29-17.14+0.60+5.13%29068036178.7812.74%
002769普路通9.77-114.74+0.47+5.05%82821882223.5725.41%
002076*ST星光1.91-64.68+0.09+4.95%3449856589.213.35%
002141*ST贤丰4.77-49.95+0.22+4.84%36873417375.913.57%
688686奥普特93.0583.13+4.23+4.76%11128.3710260.660.91%
300731科创新源27.64132.95+1.19+4.50%10864129946.59.04%
688148芳源股份4.79-5.05+0.19+4.13%223166.410858.324.37%
300607拓斯达35.25-61.96+1.39+4.11%314921108498.39.33%
002990盛视科技29.6551.56+1.15+4.04%12065135502.589.00%
688322奥比中光-UW56.86-2318.16+2.17+3.97%133128.175541.395.18%
003021兆威机电104.19111.51+3.97+3.96%9379297057.294.55%
688788科思科技59.64-23.10+2.05+3.56%30204.2818130.362.86%
002759天际股份8.47-3.30+0.28+3.42%39066333026.947.80%
300870欧陆通118.1343.95+3.75+3.28%5507966803.615.17%
002620ST瑞和3.84-7.70+0.12+3.23%1324364944.764.20%
300903科翔股份10.95-14.75+0.32+3.01%1090894123267.233.20%
300328宜安科技11.13-1279.15+0.32+2.96%53844760806.997.84%
688138清溢光电26.4947.88+0.75+2.91%37540.669931.6061.41%
301128强瑞技术48.9048.04+1.35+2.84%2845813862.82.75%
300403汉宇集团14.6737.98+0.39+2.73%284718415876.67%
301123奕东电子21.86-78.68+0.58+2.73%5978713176.476.49%
300533冰川网络28.3617.18+0.74+2.68%24742870836.9315.00%
300822贝仕达克19.32122.52+0.50+2.66%7812015046.422.70%
688361中科飞测80.00-423.66+2.03+2.60%42120.5533841.341.70%
002348高乐股份4.28-68.66+0.10+2.39%886540.936918.189.81%
603002宏昌电子6.02151.09+0.14+2.38%57874135212.235.10%
002882金龙羽27.7385.02+0.62+2.29%378870106253.415.35%
301018申菱环境35.6579.53+0.75+2.15%7395626576.243.72%
688159有方科技62.0196.50+1.28+2.11%59212.9637264.926.45%
002850科达利111.7119.71+2.27+2.07%3171035525.11.61%
002774快意电梯8.6925.55+0.17+2.00%777516897.472.76%
300647超频三6.23-6.85+0.12+1.96%35395422370.268.06%
002851麦格米特48.4365.28+0.93+1.96%2856341411526.26%
688228开普云58.42187.53+1.12+1.95%13663.538015.5832.02%
301282金禄电子23.0942.16+0.44+1.94%10859925515.2415.05%
603991至正股份61.25-116.33+1.16+1.93%1963911976.712.63%
002806华锋股份12.1329.85+0.22+1.85%10724913222.726.79%
301318维海德32.7530.59+0.58+1.80%4241013842.627.25%
002213大为股份18.44-92.11+0.32+1.77%600810113167.329.14%
300503昊志机电21.4778.31+0.37+1.75%8283317710.593.46%
688627精智达75.5090.55+1.30+1.75%14036.0810678.076.59%
603386骏亚科技11.54-30.60+0.19+1.67%17246220409.515.29%
301200大族数控41.7950.18+0.68+1.65%5884024560.599.45%
301413安培龙71.8078.30+1.14+1.61%2644519129.995.02%
688612威迈斯26.7029.06+0.42+1.60%17291.694619.8690.68%
688115思林杰46.10-41394.16+0.71+1.56%8380.2693883.2641.99%
300843胜蓝股份29.9744.13+0.46+1.56%6083218226.223.87%
002967广电计量16.9427.77+0.26+1.56%7799613240.561.47%
300570太辰光96.8871.24+1.46+1.53%171194166049.78.91%
603063禾望电气31.9529.53+0.47+1.49%15260749528.393.37%
002965祥鑫科技39.2332.12+0.54+1.40%7564429644.593.79%
000513丽珠集团36.1015.62+0.48+1.35%7730428126.871.32%
002676顺威股份6.2774.56+0.08+1.29%57780036556.168.03%
603328依顿电子9.4020.91+0.11+1.18%17617816560.681.76%
301248杰创智能23.96-54.41+0.28+1.18%6292415178.616.16%
002741光华科技18.50-46.87+0.21+1.15%29859955792.357.00%
301392汇成真空103.55156.20+1.13+1.10%1819819030.154.46%
688343云天励飞-U48.38-32.61+0.51+1.07%50585.8624619.161.94%
688210统联精密22.3257.04+0.23+1.04%53932.2312162.525.02%
688655迅捷兴19.58-468.96+0.20+1.03%21842.944246.0491.64%
603233大参林15.6818.29+0.16+1.03%340735353.070.30%
300602飞荣达18.7950.73+0.19+1.02%8755416710.762.21%
300693盛弘股份29.2621.01+0.29+1.00%12029035965.184.50%
001283豪鹏科技51.8034.83+0.50+0.97%1759291913.04%
300976达瑞电子48.4124.05+0.46+0.96%4222320595.544.96%
002979雷赛智能43.7766.76+0.39+0.90%5173922703.822.38%
002461珠江啤酒11.2629.45+0.10+0.90%837349498.740.38%
003037三和管桩6.8257.79+0.06+0.89%814465614.411.38%
002436兴森科技11.97-94.62+0.10+0.84%47770057728.493.18%
831627力王股份28.7284.51+0.23+0.81%4040011920.368.63%
300037新宙邦34.1725.38+0.25+0.74%8086227880.741.50%
002919名臣健康16.85306.76+0.12+0.72%470447963.181.78%
001389广合科技59.0432.55+0.41+0.70%9624757288.496.41%
301590优优绿能157.0726.87+1.09+0.70%1187318849.4914.54%
002528ST英飞拓2.92-9.82+0.02+0.69%47432014041.194.52%
002881美格智能44.0565.75+0.30+0.69%4305719094.792.38%
300940南极光25.6192.73+0.17+0.67%21328254993.6713.54%
301327华宝新能47.6828.13+0.31+0.65%88684270.331.84%
002425ST凯文3.18-5.74+0.02+0.63%35514711432.853.71%
000045深纺织A11.1663.19+0.07+0.63%12884314590.492.82%
301396宏景科技61.27-209.99+0.38+0.62%8321551809.7110.94%
300995奇德新材38.72351.10+0.22+0.57%196567569.553.28%
688332中科蓝讯102.5742.54+0.57+0.56%16410.5716948.833.73%
002717ST岭南1.81-3.43+0.01+0.56%67773812359.74.23%
301326捷邦科技67.52-191.04+0.37+0.55%67714606.042.52%
688548广钢气体9.7854.39+0.05+0.51%20724.222032.4350.30%
430556雅达股份10.8866.14+0.05+0.46%296733254.32.51%
001339智微智能45.8874.53+0.19+0.42%2731712644.073.71%
837821则成电子36.50187.87+0.15+0.41%10996641404.8815.44%
688325赛微微电45.0944.63+0.17+0.38%4527.742048.4210.84%
000429粤高速A13.6815.90+0.05+0.37%363584978.050.28%
600892*ST大晟3.38-29.01+0.01+0.30%667572277.221.19%
300756金马游乐27.26-1413.86+0.08+0.29%236066484.381.80%
002180纳思达21.9456.18+0.06+0.27%7973117707.880.58%
300014亿纬锂能42.3721.08+0.11+0.26%22856098742.641.23%
002992宝明科技57.84-125.11+0.15+0.26%108706317.581.38%
603051鹿山新材25.33427.37+0.06+0.24%246096377.52.36%
688112鼎阳科技33.9044.08+0.08+0.24%5999.192042.8690.38%
300468四方精创38.89323.32+0.09+0.23%984400389536.518.58%
002183怡亚通4.37105.75+0.01+0.23%1967278663.740.76%
301038深水规院14.3187.58+0.03+0.21%459506685.612.06%
300939秋田微29.2040.74+0.06+0.21%200945963.911.67%
688668鼎通科技65.8262.97+0.12+0.18%29633.3919609.982.14%
002647*ST仁东5.89-20.87+0.01+0.17%1268877490.3111.87%
688559海目星32.04-20.09+0.05+0.16%63803.521062.992.59%
603838*ST四通6.41-78.88+0.01+0.16%172401125.410.54%
001319铭科精技25.1330.50+0.02+0.08%203185134.761.71%
832491奥迪威28.8545.10+0.02+0.07%266207717.682.30%
002870香山股份31.0730.75+0.02+0.06%96903016.20.76%
300638广和通25.8433.08+0.01+0.04%17339245330.573.25%
002920德赛西威98.4024.79+0.02+0.02%3001329720.730.54%
600499科达制造9.8918.210.000.00%415334122.240.22%
002016世荣兆业5.41138.450.000.00%831004519.271.03%
002055得润电子6.60-3.420.000.00%34557122981.085.81%
002609捷顺科技10.70145.720.000.00%10918611835.322.38%
002815崇达技术10.7545.720.000.00%13563914682.312.12%
002902铭普光磁20.17-15.090.000.00%11820623980.056.65%
301178天亿马--------------
688772珠海冠宇13.8639.560.000.00%139139.619683.61.23%
688380中微半导25.7572.380.000.00%24680.236409.851.67%
300576容大感光33.57101.88-0.01-0.03%3705012555.151.67%
300408三环集团31.6526.49-0.01-0.03%5973619014.870.32%
300124汇川技术62.4235.07-0.03-0.05%8441753009.450.35%
002402和而泰19.9242.16-0.01-0.05%45687191167.665.67%
300724捷佳伟创51.646.21-0.03-0.06%4081721294.881.42%
002975博杰股份31.82-558.72-0.02-0.06%112613622.871.06%
601900南方传媒15.5614.26-0.01-0.06%232073616.150.26%
002192融捷股份28.7536.03-0.02-0.07%3630710571.061.40%
300130新国都28.1093.85-0.02-0.07%409654117928.89.43%
002130沃尔核材23.6332.59-0.03-0.13%778576.9186378.26.23%
603833欧派家居54.9912.46-0.07-0.13%132647268.50.22%
002139拓邦股份13.1223.62-0.02-0.15%10181413406.40.95%
300909汇创达25.6347.58-0.04-0.16%813620940.66%
002249大洋电机6.3416.06-0.01-0.16%16479110523.160.90%
300852四会富仕31.3736.44-0.05-0.16%273108649.2712.00%
600323瀚蓝环境24.6611.81-0.04-0.16%179584453.530.22%
688128中国电研23.3618.06-0.04-0.17%7890.321854.1890.20%
002906华阳集团31.9025.20-0.06-0.19%304679800.30.58%
002911佛燃能源10.2015.50-0.02-0.20%120811231.220.10%
600143金发科技10.0127.27-0.02-0.20%11440911511.620.44%
002625光启技术38.32123.85-0.08-0.21%10207339359.540.47%
002912中新赛克22.9566.99-0.05-0.22%197204588.421.22%
603936博敏电子8.43-22.63-0.02-0.24%25263221630.414.01%
300857协创数据82.3540.47-0.20-0.24%3969032967.81.16%
001322箭牌家居8.1594.00-0.02-0.24%10106827.690.61%
000524岭南控股11.5250.69-0.03-0.26%676757884.91.01%
002837英维克29.8065.80-0.08-0.27%23586771282.392.80%
601238广汽集团7.43-67.14-0.02-0.27%735985494.590.10%
002233塔牌集团7.3915.90-0.02-0.27%391032900.540.33%
600380健康元11.0014.56-0.03-0.27%794088758.180.43%
301387光大同创36.60145.65-0.10-0.27%120494449.922.82%
688248南网科技30.9746.02-0.09-0.29%11615.333610.8880.51%
002311海大集团58.1919.65-0.17-0.29%5061929910.940.30%
301319唯特偶23.9633.02-0.07-0.29%132823213.662.39%
300498温氏股份17.119.13-0.05-0.29%12600221682.280.24%
002511中顺洁柔6.64176.97-0.02-0.30%601924015.650.48%
003028振邦智能29.6622.19-0.09-0.30%69902088.060.99%
300448浩云科技6.56-100.13-0.02-0.30%36543224666.587.87%
002831裕同科技22.7814.81-0.07-0.31%155993568.240.30%
002823凯中精密12.9822.29-0.04-0.31%303483976.741.39%
300438鹏辉能源25.83-41.43-0.08-0.31%12468632700.433.09%
601139深圳燃气6.2912.79-0.02-0.32%606363830.830.21%
300476胜宏科技116.6253.93-0.38-0.32%213775250776.82.50%
002886沃特股份18.23128.76-0.06-0.33%386577117.581.85%
301330熵基科技26.5033.50-0.09-0.34%11490330681.4512.53%
688638誉辰智能32.20-11.59-0.11-0.34%4727.871553.8611.83%
301377鼎泰高科31.3349.64-0.11-0.35%8384826828.8711.81%
000999华润三九30.9115.76-0.11-0.35%4667414482.690.28%
603882金域医学27.39-32.50-0.10-0.36%210075801.360.46%
600548深高速10.5223.17-0.04-0.38%160171690.110.11%
688090瑞松科技39.29301.04-0.15-0.38%5488.552171.9380.58%
000034神州数码36.3135.14-0.14-0.38%9641835487.091.62%
688327云从科技-UW12.89-20.32-0.05-0.39%125271.616342.471.50%
002816*ST和科18.03-45.16-0.07-0.39%151912748.471.52%
300572安车检测19.80-20.89-0.08-0.40%262395217.31.43%
301510固高科技28.91216.93-0.12-0.41%3580010415.881.28%
002709天赐材料16.8662.17-0.07-0.41%14094724095.591.02%
000049德赛电池21.5819.87-0.09-0.42%327637136.7290.85%
301133金钟股份21.5033.00-0.09-0.42%89321941.460.93%
002584西陇科学9.4387.09-0.04-0.42%18973918089.944.39%
300991创益通23.36140.98-0.10-0.43%197754651.452.15%
000042中洲控股6.84-2.31-0.03-0.44%224621547.670.34%
002181粤传媒6.7598.03-0.03-0.44%47561332265.194.19%
001202炬申股份12.9929.01-0.06-0.46%409015376.763.50%
002238天威视讯8.52-445.95-0.04-0.47%423763641.820.53%
000063中兴通讯31.3618.44-0.15-0.48%246118777000.61%
300529健帆生物20.7822.91-0.10-0.48%177283712.970.35%
688518联赢激光18.6834.64-0.09-0.48%129266.524652.813.79%
688575亚辉龙14.4833.62-0.07-0.48%8721.1081266.8670.15%
002880卫光生物28.1025.45-0.14-0.50%47641344.690.21%
688589力合微20.0339.56-0.10-0.50%11894.072407.2930.82%
301628强达电路84.0456.07-0.42-0.50%2338819937.2212.41%
000050深天马A8.00-72.44-0.04-0.50%465733746.740.19%
300281金明精机7.93681.48-0.04-0.50%19994515719.715.03%
688401路维光电31.6930.80-0.16-0.50%19154.786126.8421.66%
300458全志科技38.81153.10-0.20-0.51%19209074949.792.84%
002047*ST宝鹰1.92-4.24-0.01-0.52%44895868.670.30%
600029南方航空5.75-32.57-0.03-0.52%1395568049.470.11%
301488豪恩汽电67.0260.63-0.35-0.52%111297524.324.75%
688175高凌信息19.00-40.69-0.10-0.52%6964.321326.9140.95%
001201东瑞股份15.14329.61-0.08-0.53%212293250.151.29%
603268*ST松发37.80-374.62-0.20-0.53%1742660.190.14%
300832新产业58.1224.82-0.31-0.53%2135612567.660.31%
002475立讯精密32.7617.04-0.18-0.55%676098223594.30.93%
300615欣天科技12.60-178.10-0.07-0.55%234922984.971.78%
301328维峰电子39.5146.82-0.22-0.55%84113373.262.46%
688083中望软件64.64263.47-0.36-0.55%3314.552153.260.20%
300457赢合科技21.1538.16-0.12-0.56%551381119014.58.65%
002791坚朗五金21.0678.25-0.12-0.57%132442800.940.69%
301629矽电股份153.2271.54-0.88-0.57%47867409.224.59%
603920世运电路27.6526.71-0.16-0.58%21981961225.973.05%
002855捷荣技术18.95-13.95-0.11-0.58%10467119845.084.25%
300687赛意信息25.7273.51-0.15-0.58%4477811635.851.35%
603160汇顶科技68.3049.57-0.40-0.58%144629948.480.31%
688595芯海科技35.72-31.50-0.21-0.58%20341.127345.1011.43%
000001平安银行11.705.20-0.07-0.59%45810553675.730.24%
300812易天股份21.72-40.05-0.13-0.59%322437080.3113.48%
301029怡合达21.7232.04-0.13-0.59%444819775.3690.96%
002518科士达21.6633.08-0.13-0.60%321377054.460.57%
600525ST长园3.33-4.04-0.02-0.60%844612839.350.64%
688268华特气体47.5431.07-0.29-0.61%10045.444815.7420.84%
000651格力电器44.217.41-0.27-0.61%14738365363.850.27%
000823超声电子10.9824.54-0.07-0.63%19397621589.583.61%
301618长联科技59.5280.19-0.38-0.63%46742795.622.07%
300545联得装备28.1920.96-0.18-0.63%133013783.81.18%
002008大族激光23.4828.45-0.15-0.63%9824623276.261.00%
688530欧莱新材15.58152.62-0.10-0.64%9043.21423.3471.33%
301348蓝箭电子21.76269.84-0.14-0.64%245105386.561.90%
300737科顺股份4.66162.43-0.03-0.64%607402857.260.68%
688209英集芯17.0552.31-0.11-0.64%8652.1881487.970.29%
301363美好医疗16.9326.93-0.11-0.65%199413399.631.28%
000039中集集团7.6912.08-0.05-0.65%20111715518.070.87%
600036招商银行45.557.78-0.30-0.65%2209721010030.11%
600332白云山25.7815.53-0.17-0.66%273037067.7910.19%
603898好莱客10.6047.09-0.07-0.66%106341133.80.34%
002745木林森7.5733.52-0.05-0.66%685845230.740.64%
000012南玻A4.54-326.22-0.03-0.66%279141273.950.14%
002400省广集团7.44126.09-0.05-0.67%25850819393.841.50%
605499东鹏饮料322.3746.02-2.22-0.68%908929477.840.17%
002611东方精工11.5619.23-0.08-0.69%19682722916.151.96%
601333广深铁路2.8820.79-0.02-0.69%1635644712.510.29%
603348文灿股份20.13111.32-0.14-0.69%142292885.040.45%
001287中电港17.2448.46-0.12-0.69%339715905.810.78%
000048京基智农15.5910.71-0.11-0.70%233773654.030.44%
002106莱宝高科9.9221.09-0.07-0.70%516435168.970.73%
688617惠泰医疗273.8637.19-1.94-0.70%2917.828029.230.30%
300599雄塑科技8.36-32.16-0.06-0.71%344142938.551.62%
300738奥飞数据18.99149.26-0.14-0.73%21106240644.862.14%
002916深南电路102.8434.47-0.76-0.73%7053073265.791.06%
301305朗坤科技17.3716.57-0.13-0.74%98001711.280.79%
301039中集车辆7.9714.95-0.06-0.75%415173316.160.29%
688173希荻微13.14-20.05-0.10-0.76%34266.194558.4481.43%
000029深深房A19.64-187.11-0.15-0.76%246974907.870.28%
600004白云机场9.1420.92-0.07-0.76%543794986.770.23%
300083创世纪7.8147.02-0.06-0.76%19110215048.21.28%
000333美的集团71.5513.09-0.55-0.76%10070472351.980.15%
603043广州酒家15.4618.55-0.12-0.77%112091741.740.20%
301606绿联科技50.6841.19-0.40-0.78%75923890.022.29%
002548金新农3.7753.78-0.03-0.79%597722258.090.74%
002845同兴达13.81-280.27-0.11-0.79%327154545.461.45%
300410正业科技6.20-11.23-0.05-0.80%920265806.932.51%
688618三旺通信22.2196.75-0.18-0.80%6650.291496.0260.60%
300506ST名家汇3.70-16.20-0.03-0.80%359791324.560.61%
301503智迪科技35.7423.23-0.29-0.80%61642236.913.08%
001872招商港口20.6211.29-0.17-0.82%85001760.440.05%
300409道氏技术14.5260.95-0.12-0.82%35637852315.135.18%
301041金百泽24.0983.42-0.20-0.82%387459479.114.91%
688525佰维存储63.32-143.30-0.53-0.83%74837.3347671.42.36%
301369联动科技50.79170.59-0.43-0.84%55332839.222.21%
000016深康佳A4.66-4.17-0.04-0.85%1315686177.10.82%
601515东峰集团3.49-12.79-0.03-0.85%1499465319.840.80%
301588美新科技18.5838.88-0.16-0.85%4872906.480.66%
300482万孚生物20.8318.83-0.18-0.86%203214254.160.47%
300713英可瑞17.09-32.02-0.15-0.87%404957072.994.65%
002577雷柏科技20.45151.11-0.18-0.87%416688595.81.48%
002063远光软件5.6836.91-0.05-0.87%1407518079.6490.82%
002832比音勒芬15.8212.04-0.14-0.88%426106750.941.09%
300681英搏尔26.9396.70-0.24-0.88%198265400.281.08%
002757南兴股份17.72-24.27-0.16-0.89%354846352.891.26%
300521爱司凯22.94-374.63-0.21-0.91%5334012391.613.70%
002888惠威科技17.40189.48-0.16-0.91%134582370.791.80%
301603乔锋智能48.4825.64-0.45-0.92%77603795.533.21%
002654万润科技11.85203.31-0.11-0.92%22594827061.22.84%
301131聚赛龙43.9352.72-0.41-0.92%74743315.762.43%
002600领益智造8.4331.80-0.08-0.94%54811246527.090.79%
002668TCL智家9.479.37-0.09-0.94%356913398.850.33%
601138工业富联20.9617.16-0.20-0.95%487926103461.40.25%
300112万讯自控8.38-35.47-0.08-0.95%499414247.062.10%
601318中国平安53.308.30-0.51-0.95%207234110753.90.19%
688025杰普特66.8544.61-0.64-0.95%15537.710447.011.63%
301458钧崴电子31.2870.60-0.30-0.95%238127497.43.90%
002575群兴玩具8.34-169.01-0.08-0.95%513134300.420.89%
688132邦彦技术17.71-27.19-0.17-0.95%11822.432103.0831.09%
301608博实结88.5043.58-0.85-0.95%86397722.6494.85%
300620光库科技43.57152.20-0.42-0.95%4336019129.061.76%
301538骏鼎达52.5023.19-0.51-0.96%26601407.290.85%
688323瑞华泰13.37-40.71-0.13-0.96%7957.781077.3190.44%
001323慕思股份28.7315.44-0.28-0.97%40701176.510.52%
300221银禧科技8.2058.61-0.08-0.97%997858332.152.21%
002340格林美6.1229.17-0.06-0.97%28748117750.010.57%
688620安凯微12.15-64.39-0.12-0.98%74506.189218.5773.26%
002170芭田股份10.0818.43-0.10-0.98%549735573.630.77%
688512慧智微-U10.07-13.12-0.10-0.98%31846.93247.940.98%
002031巨轮智能8.03-78.48-0.08-0.99%39162031566.261.98%
002853皮阿诺13.01-6.42-0.13-0.99%88541157.60.69%
301312智立方33.0244.39-0.33-0.99%140384676.853.88%
000089深圳机场6.8927.63-0.07-1.01%521743609.30.25%
300769德方纳米31.30-6.64-0.32-1.01%15206448539.886.04%
300979华利集团50.8115.54-0.52-1.01%75663852.980.06%
000531穗恒运A5.8526.18-0.06-1.02%250601474.360.28%
688007光峰科技13.65-165.20-0.14-1.02%22071.043045.2170.48%
301373凌玮科技28.0522.24-0.29-1.02%44061249.451.15%
300207欣旺达18.3722.08-0.19-1.02%18694834913.911.09%
002544普天科技22.20-708.74-0.23-1.03%392158781.950.58%
688045必易微31.60-72.15-0.33-1.03%5781.211849.9841.53%
000021深科技17.1527.10-0.18-1.04%9445116364.980.61%
000006深振业A6.62-5.70-0.07-1.05%804825376.060.60%
600518康美药业1.892727.14-0.02-1.05%103608319677.610.75%
001229魅视科技32.0944.88-0.34-1.05%52831710.151.80%
000636风华高科13.1146.10-0.14-1.06%289663822.840.25%
300739明阳电路14.01329.78-0.15-1.06%14708820875.74.32%
000893亚钾国际30.8022.70-0.33-1.06%3825611890.40.47%
002138顺络电子26.1223.53-0.28-1.06%3924410329.760.52%
002970锐明技术47.4125.05-0.51-1.06%106635098.560.88%
002416爱施德11.1325.56-0.12-1.07%9296310412.120.76%
002938鹏鼎控股30.3519.48-0.33-1.08%16655451214.480.72%
002884凌霄泵业15.6312.36-0.17-1.08%160502525.390.59%
603228景旺电子32.1525.56-0.35-1.08%14039045607.061.52%
603813*ST原尚13.68-24.33-0.15-1.08%5788792.680.64%
688395正弦电气21.8148.54-0.24-1.09%6626.321468.3780.77%
601330绿色动力7.2616.03-0.08-1.09%417293064.120.42%
001308康冠科技21.7117.63-0.24-1.09%107922363.290.45%
688389普门科技12.5218.38-0.14-1.11%12683.911598.1660.30%
002833弘亚数控16.0913.44-0.18-1.11%153402490.440.62%
688662富信科技34.8171.57-0.39-1.11%4916.811731.6610.56%
000973佛塑科技6.2449.71-0.07-1.11%666464192.70.69%
300063天龙集团7.9891.21-0.09-1.12%1205559698.671.92%
000028国药一致24.7923.72-0.28-1.12%134033343.730.28%
688208道通科技30.0528.14-0.34-1.12%45123.1113665.70.67%
300193佳士科技8.8017.19-0.10-1.12%373933309.390.86%
000009中国宝安7.9275.54-0.09-1.12%767976138.060.30%
688135利扬芯片18.45-53.38-0.21-1.13%15670.772930.7690.78%
002212天融信7.0079.43-0.08-1.13%1009977129.630.87%
000036华联控股3.48200.05-0.04-1.14%476801670.330.32%
002482广田集团1.73-35.72-0.02-1.14%1361272363.990.36%
301578辰奕智能33.7166.22-0.39-1.14%51741763.322.23%
300319麦捷科技10.3627.29-0.12-1.15%786828230.260.95%
002543万和电气11.2212.44-0.13-1.15%162371840.170.25%
002101广东鸿图12.0720.36-0.14-1.15%311053787.340.47%
300586美联新材9.47360.17-0.11-1.15%698456705.561.31%
000690宝新能源4.2911.66-0.05-1.15%1689597256.240.78%
000032深桑达A18.8777.07-0.22-1.15%509739706.920.46%
300716ST泉为6.85-9.44-0.08-1.15%12143843.170.76%
300146汤臣倍健11.0749.44-0.13-1.16%318253542.790.28%
001313粤海饲料7.66-99.48-0.09-1.16%171691318.160.25%
000828东莞控股10.2113.75-0.12-1.16%252012585.720.24%
002732燕塘乳业15.9626.34-0.19-1.18%102691648.360.66%
300151昌红科技11.7465.99-0.14-1.18%284203360.350.77%
688312燕麦科技23.4437.71-0.28-1.18%5822.91384.0730.40%
688177百奥泰24.98-21.34-0.30-1.19%13201.373353.9530.32%
002841视源股份33.2624.25-0.40-1.19%103483471.080.20%
002889东方嘉盛14.0528.81-0.17-1.20%123891748.690.49%
301268铭利达17.35-14.06-0.21-1.20%163522889.150.91%
301013利和兴16.50-716.60-0.20-1.20%550389242.892.91%
000011深物业A8.24-4.42-0.10-1.20%226941887.870.43%
001378德冠新材21.3732.00-0.26-1.20%59631288.230.88%
002327富安娜7.3712.98-0.09-1.21%205741524.760.42%
300415伊之密19.5514.67-0.24-1.21%220804353.580.49%
301332德尔玛9.7631.58-0.12-1.21%127931260.420.48%
300147ST香雪8.11-5.89-0.10-1.22%562254591.050.86%
603193润本股份33.1543.42-0.41-1.22%121714079.491.18%
600098广州发展6.4613.04-0.08-1.22%1217597907.940.35%
301381赛维时代19.2344.31-0.24-1.23%120072331.630.61%
002908德生科技9.57206.22-0.12-1.24%10700310345.992.97%
003012东鹏控股5.5820.86-0.07-1.24%284221597.790.25%
300389艾比森11.1549.98-0.14-1.24%159281797.350.68%
300720海川智能20.6981.31-0.26-1.24%94431968.520.54%
600325华发股份4.7616.52-0.06-1.24%1042244987.090.38%
601228广州港3.1626.24-0.04-1.25%1488634727.940.20%
688125安达智能35.55-52.96-0.45-1.25%3755.191349.1141.67%
000062深圳华强24.4697.97-0.31-1.25%6061314943.290.58%
000782恒申新材4.73-52.79-0.06-1.25%261011242.320.49%
002705新宝股份13.379.63-0.17-1.26%201032718.480.25%
688721龙图光罩40.8864.66-0.52-1.26%7540.453133.3132.82%
300077国民技术23.47-75.23-0.30-1.26%16375239061.882.89%
603848好太太14.0625.08-0.18-1.26%4682665.390.12%
000685中山公用8.559.59-0.11-1.27%392343377.340.31%
300770新媒股份39.5813.52-0.51-1.27%182987289.050.80%
002683广东宏大32.4326.91-0.42-1.28%240697864.240.37%
002191劲嘉股份3.86311.35-0.05-1.28%728912833.570.51%
002917金奥博13.0331.16-0.17-1.29%287773782.981.10%
000056皇庭国际3.04-5.61-0.04-1.30%1287923929.921.43%
002351漫步者12.9125.96-0.17-1.30%389575062.690.75%
002782可立克12.1424.08-0.16-1.30%405934997.640.83%
688383新益昌48.54213.54-0.64-1.30%4652.492284.4120.46%
603309维力医疗12.1215.56-0.16-1.30%179012188.050.61%
003035南网能源4.54-303.58-0.06-1.30%1238655645.740.33%
002334英威腾7.5622.43-0.10-1.31%759225805.541.05%
002876三利谱24.1862.78-0.32-1.31%130913203.510.88%
870976视声智能27.1636.39-0.36-1.31%179644973.7154.21%
300760迈瑞医疗226.2924.63-3.01-1.31%1697038637.240.14%
300805电声股份10.52336.91-0.14-1.31%360503838.251.25%
600999招商证券16.5313.64-0.22-1.31%7398912293.160.10%
002824和胜股份14.9755.40-0.20-1.32%189872886.281.00%
000088盐田港4.4716.54-0.06-1.32%1193605365.440.38%
000069华侨城A2.23-1.84-0.03-1.33%1670433748.620.24%
301086鸿富瀚43.5638.96-0.59-1.34%46602053.730.98%
002918蒙娜丽莎8.1060.00-0.11-1.34%174231426.270.79%
002292奥飞娱乐9.57-49.36-0.13-1.34%42349440904.534.16%
300531优博讯18.37-45.15-0.25-1.34%20533937990.736.65%
600183生益科技29.3537.32-0.40-1.34%17035450520.480.72%
002885京泉华13.1875.39-0.18-1.35%278673737.561.20%
002681奋达科技6.58102.18-0.09-1.35%16958911231.191.11%
301135瑞德智能24.8160.33-0.34-1.35%93962362.041.69%
003039顺控发展13.1129.95-0.18-1.35%128471693.630.21%
002594比亚迪342.2541.94-4.70-1.35%50279172859.90.43%
000019深粮控股6.5221.30-0.09-1.36%393732587.290.95%
870726鸿智科技17.3743.04-0.24-1.36%3159553.69830.39%
600030中信证券26.0216.56-0.36-1.36%31658782791.320.28%
301382蜂助手36.8559.33-0.51-1.37%3802214233.672.78%
002441众业达8.6535.59-0.12-1.37%358263128.420.90%
300752隆利科技21.6042.25-0.30-1.37%5595512324.233.56%
600673东阳光11.4962.39-0.16-1.37%25882230136.170.86%
688388嘉元科技16.47-42.14-0.23-1.38%47847.118077.6021.12%
000066中国长城14.25-33.11-0.20-1.38%23831634167.140.74%
300656民德电子24.88-52.79-0.35-1.39%196894977.891.48%
002035华帝股份6.3811.58-0.09-1.39%4285627520.55%
002953日丰股份9.8925.98-0.14-1.40%240292407.980.88%
000061农产品6.3528.65-0.09-1.40%250941604.310.15%
688625呈和科技30.2221.89-0.43-1.40%6562.6391997.2770.35%
300219鸿利智汇6.2970.31-0.09-1.41%540383426.940.76%
300960通业科技20.0557.91-0.29-1.43%91691852.230.70%
000090天健集团3.4511.44-0.05-1.43%947963294.850.51%
688216气派科技21.34-20.20-0.31-1.43%11261.332443.4971.06%
300568星源材质10.3145.63-0.15-1.43%26962428199.62.22%
300052ST中青宝9.62-47.10-0.14-1.43%355403459.291.36%
001338永顺泰11.6820.33-0.17-1.43%667257868.6892.83%
002792通宇通讯14.36157.38-0.21-1.44%355895174.51.13%
002587奥拓电子6.13-156.41-0.09-1.45%489823030.710.95%
002227奥特迅12.22-53.96-0.18-1.45%575387228.382.34%
300538同益股份14.25-27.08-0.21-1.45%135171953.511.17%
301479弘景光电84.7544.65-1.25-1.45%1455212315.027.32%
300484蓝海华腾21.0190.55-0.31-1.45%5210911149.743.13%
688609九联科技10.10-24.90-0.15-1.46%59973.056138.2921.20%
002905金逸影视8.75-1781.17-0.13-1.46%268342373.330.77%
002733雄韬股份15.4459.32-0.23-1.47%8515413406.652.31%
300791仙乐健康24.8023.10-0.37-1.47%238165966.140.93%
300162雷曼光电7.34-33.60-0.11-1.48%742115514.572.17%
301322绿通科技26.6928.78-0.40-1.48%111703018.781.20%
300781因赛集团53.01-133.82-0.80-1.49%154798291.3691.91%
300154瑞凌股份8.5323.48-0.13-1.50%191521651.150.61%
300499高澜股份17.02-120.95-0.26-1.50%7986113810.312.96%
688252天德钰23.5430.77-0.36-1.51%74435.8517643.424.08%
300735光弘科技24.1373.58-0.37-1.51%387289446.20.51%
002813路畅科技22.67-45.65-0.35-1.52%111622554.540.93%
301362民爆光电39.4617.21-0.61-1.52%37371487.711.26%
600872中炬高新18.7517.49-0.29-1.52%6996413196.270.91%
300745欣锐科技18.63-20.07-0.29-1.53%500309456.523.54%
000031大悦城2.56-3.49-0.04-1.54%682831760.360.17%
002419天虹股份5.1276.20-0.08-1.54%635053272.410.54%
002957科瑞技术15.9544.64-0.25-1.54%282514548.040.69%
002766索菱股份5.1085.40-0.08-1.54%568092925.150.67%
002922伊戈尔15.2921.75-0.24-1.55%357735531.890.96%
300833浩洋股份31.7515.79-0.50-1.55%42231355.590.52%
003013地铁设计14.4713.34-0.23-1.56%85111242.760.21%
688227品高股份28.93-55.32-0.46-1.57%12034.463589.1561.88%
002867周大生13.1415.64-0.21-1.57%545207236.940.50%
300977深圳瑞捷16.88-104.62-0.27-1.57%5074865.320.54%
300876蒙泰高新25.57-37.39-0.41-1.58%43501122.240.64%
301059金三江10.5844.74-0.17-1.58%136251461.490.59%
001326联域股份32.3432.44-0.52-1.58%2655867.61.10%
001914招商积余11.1813.64-0.18-1.58%296003341.540.28%
300686智动力9.26-16.88-0.15-1.59%459364299.132.37%
832469富恒新材13.5683.95-0.22-1.60%119211637.6331.22%
688328深科达20.31-29.26-0.33-1.60%16430.163384.9861.74%
603118共进股份9.84-121.59-0.16-1.60%14667814577.31.86%
000100TCL科技4.3034.56-0.07-1.60%694127.130026.630.38%
002218拓日新能3.07-133.21-0.05-1.60%649612011.560.47%
300241瑞丰光电5.5273.53-0.09-1.60%1372147619.8712.40%
688628优利德33.7320.50-0.55-1.60%6809.4092310.110.61%
002939长城证券7.9617.53-0.13-1.61%1117208952.3910.32%
300047天源迪科14.64341.71-0.24-1.61%29682944284.275.40%
001979招商蛇口8.5218.59-0.14-1.62%23711320354.560.28%
002209达意隆11.5525.33-0.19-1.62%149871747.820.97%
002045国光电器15.7234.51-0.26-1.63%16868926815.283.00%
000010美丽生态3.0094.61-0.05-1.64%706032134.921.28%
600433冠豪高新3.0037.02-0.05-1.64%679722048.230.39%
301067显盈科技30.60240.06-0.51-1.64%144324468.822.26%
688699明微电子30.56-122.99-0.51-1.64%2653.31823.03080.24%
301177迪阿股份29.71268.32-0.50-1.66%62701881.940.16%
002356赫美集团2.97-88.99-0.05-1.66%579801730.510.44%
002786银宝山新8.88-16.94-0.15-1.66%426633829.10.86%
002121科陆电子4.72-19.43-0.08-1.67%959824577.10.69%
300514友讯达12.8814.55-0.22-1.68%153131992.020.96%
300978东箭科技10.5227.91-0.18-1.68%233402487.051.22%
300030阳普医疗6.40-18.51-0.11-1.69%360452330.781.39%
002955鸿合科技24.4328.52-0.42-1.69%212265250.411.13%
002456欧菲光11.63-2350.12-0.20-1.69%30408035693.810.93%
301091深城交26.64127.65-0.46-1.70%294147909.990.56%
301516中远通15.61-45.16-0.27-1.70%320885114.64.57%
000026飞亚达11.5524.65-0.20-1.70%336413918.380.92%
300633开立医疗30.57263.08-0.53-1.70%132584088.620.52%
002959小熊电器46.0527.11-0.80-1.71%74923496.570.49%
600728佳都科技5.1658.43-0.09-1.71%1169586097.470.55%
002875安奈儿15.41-24.30-0.27-1.72%371675809.592.04%
000027深圳能源6.2713.25-0.11-1.72%1075046783.230.23%
603038华立股份13.67133.61-0.24-1.73%189482607.890.71%
002060广东建工3.4011.17-0.06-1.73%749842572.890.48%
603390通达电气13.00140.34-0.23-1.74%8812111585.442.52%
300668杰恩设计16.35-419.35-0.29-1.74%64091065.350.64%
002869金溢科技23.0256.95-0.41-1.75%152133533.930.96%
300400劲拓股份15.7139.09-0.28-1.75%253164016.011.05%
688683莱尔科技24.0794.13-0.43-1.76%4396.661062.6280.28%
300968格林精密14.52178.91-0.26-1.76%11011516164.972.66%
300616尚品宅配12.27-16.43-0.22-1.76%181632260.691.16%
001298好上好21.61149.05-0.39-1.77%15705434118.5210.19%
000534万泽股份13.2833.53-0.24-1.78%206842770.280.42%
002988豪美新材37.5849.51-0.68-1.78%174696613.470.69%
301395仁信新材12.7038.28-0.23-1.78%123371584.071.15%
301595太力科技38.0147.32-0.69-1.78%138335300.765.99%
833075柏星龙36.3576.24-0.66-1.78%228818418.7676.56%
301291明阳电气37.7417.20-0.69-1.80%132955089.530.82%
300938信测标准19.6926.18-0.36-1.80%198263961.51.31%
001309德明利130.66245.85-2.39-1.80%3228042647.253.68%
002169智光电气6.00-15.55-0.11-1.80%461422794.820.61%
002835同为股份17.8618.73-0.33-1.81%179713242.51.41%
300098高新兴4.86-34.25-0.09-1.82%1901389326.3111.23%
002909集泰股份5.9497.38-0.11-1.82%776264656.242.04%
300454深信服89.2186.32-1.66-1.83%1630714726.280.59%
000523红棉股份3.2111.71-0.06-1.83%899862919.050.68%
603630拉芳家化23.50199.89-0.44-1.84%4330310324.641.92%
301602超研股份24.5566.44-0.46-1.84%144853593.062.64%
000004*ST国华9.03-9.02-0.17-1.85%250872294.91.99%
300916朗特智能27.5827.67-0.52-1.85%76422137.950.82%
300310宜通世纪6.36-125.37-0.12-1.85%26065416954.583.77%
002822ST中装3.18-1.31-0.06-1.85%23299748.870.41%
003816中国广核3.7018.26-0.07-1.86%967907.136023.580.25%
600162香江控股1.58364.55-0.03-1.86%1371462186.440.42%
600866星湖科技7.3710.50-0.14-1.86%18074313382.991.63%
002295精艺股份7.8970.14-0.15-1.87%223111783.470.89%
600048保利发展7.8619.90-0.15-1.87%54808943412.720.46%
002421达实智能3.14-342.59-0.06-1.87%1645675216.680.82%
301043绿岛风28.7519.76-0.55-1.88%43111256.80.63%
300085银之杰37.09-212.49-0.71-1.88%23817789084.893.65%
300532今天国际11.4920.98-0.22-1.88%303003517.190.70%
002420毅昌科技5.7437.70-0.11-1.88%337721966.590.84%
003018金富科技10.9519.41-0.21-1.88%146241615.361.10%
300671富满微30.68-28.02-0.59-1.89%293109142.541.35%
300043星辉娱乐4.67-14.22-0.09-1.89%93162243985.697.49%
000099中信海直20.6951.63-0.40-1.90%7180014997.940.93%
603983丸美生物40.7544.64-0.79-1.90%204538441.890.51%
002797第一创业6.6631.86-0.13-1.91%35927024075.720.85%
300625三雄极光11.24169.00-0.22-1.92%8043912.50.49%
301112信邦智能36.76169.94-0.72-1.92%126534725.083.49%
000776广发证券16.3311.44-0.32-1.92%18489030356.650.31%
000014沙河股份11.22-68.80-0.22-1.92%383264375.731.58%
300543朗科智能10.0858.32-0.20-1.95%446344546.021.79%
003003天元股份11.0832.07-0.22-1.95%484915419.144.18%
300242佳云科技4.53-27.78-0.09-1.95%1230685597.491.95%
300634彩讯股份25.6252.57-0.51-1.95%5715614833.121.31%
002167东方锆业9.5332.20-0.19-1.95%32210431345.994.25%
002993奥海科技37.0021.87-0.74-1.96%187287008.080.79%
301314科瑞思38.48168.94-0.77-1.96%59642318.853.67%
300834星辉环材22.9447.50-0.46-1.97%264186149.053.84%
301308江波龙78.76-886.63-1.58-1.97%7073656224.895.94%
000529广弘控股5.9528.47-0.12-1.98%281231689.450.49%
300232洲明科技6.9356.00-0.14-1.98%1154238070.41.30%
300676华大基因48.01-20.75-0.97-1.98%2242810883.840.54%
000060中金岭南4.4514.91-0.09-1.98%1784358018.220.48%
300042朗科科技23.22-43.19-0.47-1.98%10139623804.065.06%
000055方大集团3.9533.57-0.08-1.99%404891614.670.60%
002317众生药业14.76-46.93-0.30-1.99%38863158506.45.10%
300115长盈精密20.6643.97-0.42-1.99%18142137903.211.34%
300057万顺新材4.89-23.98-0.10-2.00%1818439068.722.54%
301512智信精密40.0162.36-0.82-2.01%115894723.344.67%
300246宝莱特7.31-31.90-0.15-2.01%427223160.82.02%
000002万科A6.31-1.36-0.13-2.02%57588136634.780.59%
836957汉维科技15.03115.98-0.31-2.02%3843586.2260.90%
002672东江环保4.34-6.04-0.09-2.03%351561541.910.39%
300619金银河29.35-38.64-0.61-2.04%30926195129.1521.63%
300917特发服务39.9056.24-0.83-2.04%225569103.341.33%
300622博士眼镜35.2873.89-0.74-2.05%10906938638.747.05%
600894广日股份9.9910.62-0.21-2.06%3799738420.45%
000921海信家电26.6210.56-0.56-2.06%4954813318.950.54%
300322硕贝德14.26-157.65-0.30-2.06%9994514512.732.27%
000717中南股份2.36-5.57-0.05-2.07%1192912847.050.49%
603335迪生力4.72-13.01-0.10-2.07%1172875625.182.74%
002137实益达8.02-217.76-0.17-2.08%964727817.472.43%
300989蕾奥规划15.93-74.83-0.34-2.09%152282448.441.01%
002084海鸥住工3.26-15.46-0.07-2.10%891702945.271.39%
002429兆驰股份4.1912.46-0.09-2.10%1994488452.240.44%
000541佛山照明6.0521.75-0.13-2.10%1401778565.171.14%
300376ST易事特3.7246.22-0.08-2.11%1245824694.290.54%
300973立高食品47.4028.71-1.02-2.11%77803736.930.68%
300173福能东方6.04100.31-0.13-2.11%46439728696.636.32%
300264佳创视讯6.03-59.21-0.13-2.11%866235280.342.34%
000058深赛格7.88272.70-0.17-2.11%466023720.260.47%
300131英唐智控6.95133.31-0.15-2.11%27506119341.192.64%
002352顺丰控股49.0923.36-1.06-2.11%11324856090.140.24%
300562乐心医疗13.8942.76-0.30-2.11%377035295.032.34%
832876慧为智能34.702399.73-0.75-2.12%2865210183.317.41%
002572索菲亚13.3910.59-0.29-2.12%518507008.540.80%
688345博力威23.53-37.59-0.51-2.12%8312.7692014.2240.83%
300377赢时胜23.37-43.34-0.51-2.14%23841156354.413.57%
002198嘉应制药5.9597.94-0.13-2.14%555083344.121.09%
300303聚飞光电5.9424.80-0.13-2.14%17802610677.541.35%
002981朝阳科技25.4827.47-0.56-2.15%308947963.72.59%
603861白云电器9.0622.30-0.20-2.16%332323059.610.69%
300932三友联众11.7756.48-0.26-2.16%474875674.922.08%
600868梅雁吉祥2.71-57.34-0.06-2.17%1472414022.350.78%
000025特力A17.1354.45-0.38-2.17%401186937.261.02%
002660茂硕电源9.0157.25-0.20-2.17%372383411.31.45%
300949奥雅股份40.36-9.66-0.90-2.18%143745841.484.19%
300601康泰生物14.3494.20-0.32-2.18%7241610487.390.82%
301631壹连科技77.5030.40-1.73-2.18%58444608.953.04%
300771智莱科技12.0777.32-0.27-2.19%544746660.433.01%
603808歌力思7.59-9.41-0.17-2.19%210131611.310.57%
601615明阳智能10.7170.72-0.24-2.19%25251427558.151.11%
000676智度股份8.4653.02-0.19-2.20%20887717881.431.65%
300889爱克股份12.01-29.76-0.27-2.20%183022226.731.24%
300606金太阳18.60-205.75-0.42-2.21%181553427.651.48%
002030达安基因5.75-15.86-0.13-2.21%896415214.760.64%
300824北鼎股份11.9348.49-0.27-2.21%278503361.20.88%
002736国信证券11.0411.39-0.25-2.21%14043015628.560.15%
301338凯格精机40.5846.45-0.92-2.22%180387366.055.26%
002949华阳国际13.2020.76-0.30-2.22%196752623.311.31%
300235方直科技10.54187.53-0.24-2.23%264112822.321.30%
301021英诺激光28.06145.64-0.64-2.23%213166085.081.40%
002294信立泰47.7388.44-1.09-2.23%6267030470.50.56%
300811铂科新材41.1631.46-0.94-2.23%167046962.320.73%
301002崧盛股份19.58-120.91-0.45-2.25%155183090.742.12%
601033永兴股份15.6517.31-0.36-2.25%410506418.861.71%
300381溢多利7.36221.29-0.17-2.26%448073336.940.92%
300679电连技术42.3430.74-0.98-2.26%3919616792.521.10%
002972科安达11.2129.46-0.26-2.27%132511505.581.00%
002842翔鹭钨业8.19-44.32-0.19-2.27%796396635.642.97%
002811郑中设计10.3340.31-0.24-2.27%475584961.241.68%
300094国联水产3.44-5.24-0.08-2.27%2194127627.141.98%
002663普邦股份1.72-6.48-0.04-2.27%1264932198.520.91%
300808久量股份29.21-149.51-0.68-2.28%145184304.861.22%
002666德联集团4.7249.81-0.11-2.28%832243978.631.66%
603322超讯通信38.12-177.25-0.89-2.28%5156320032.083.27%
688726拉普拉斯40.4520.32-0.95-2.29%9708.993973.8572.67%
300136信维通信21.6935.73-0.51-2.30%7700516885.380.93%
300749顶固集创7.64-9.75-0.18-2.30%168741303.161.07%
000573粤宏远A3.8129.17-0.09-2.31%1412085439.112.23%
688499利元亨33.35-6.67-0.79-2.31%98719.0533994.125.85%
301189奥尼电子25.24-27.55-0.60-2.32%80622057.161.97%
002215诺普信10.5113.95-0.25-2.32%16375817395.82.09%
002313日海智能9.22-22.33-0.22-2.33%562245264.411.50%
002775文科股份3.77-26.51-0.09-2.33%650002485.051.48%
603978深圳新星16.32-13.86-0.39-2.33%334315542.181.58%
002314南山控股2.51-4.84-0.06-2.33%1256543185.560.94%
002161远望谷6.67-59.47-0.16-2.34%18447312442.52.59%
300639凯普生物5.41-5.24-0.13-2.35%478742623.750.75%
688114华大智造63.57-49.66-1.53-2.35%31808.0120579.091.49%
002836新宏泽8.6929.48-0.21-2.36%151311333.130.66%
300997欢乐家16.1070.75-0.39-2.37%282624609.240.73%
002301齐心集团7.0181.21-0.17-2.37%1239758754.891.73%
300050世纪鼎利5.35-41.40-0.13-2.37%675413653.681.24%
300778新城市11.46-39.97-0.28-2.39%227982658.251.12%
300556丝路视觉18.73-6.99-0.46-2.40%165413138.511.58%
600185珠免集团5.70-6.61-0.14-2.40%1215726993.7910.64%
002399海普瑞11.8026.71-0.29-2.40%288613447.370.23%
301138华研精机33.3539.41-0.82-2.40%153325178.882.24%
300635中达安10.98-29.29-0.27-2.40%169491885.781.42%
688418震有科技25.06214.73-0.62-2.41%40209.1710301.422.09%
002986宇新股份11.7216.71-0.29-2.41%650947705.062.16%
003010若羽臣58.53110.74-1.45-2.42%7966647309.24.77%
301288*ST清研12.51-92.35-0.31-2.42%85731083.891.82%
301468博盈特焊22.1353.14-0.55-2.43%101262265.591.32%
300675建科院13.99-189.60-0.35-2.44%110511567.360.75%
301577美信科技53.8973.05-1.35-2.44%77364227.754.11%
002054德美化工6.3841.02-0.16-2.45%362302345.130.94%
000078海王生物2.39-5.19-0.06-2.45%1543723722.10.59%
002210飞马国际2.39296.35-0.06-2.45%51059112338.431.92%
301486致尚科技69.50116.86-1.75-2.46%5341537984.917.25%
300691联合光电18.24305.92-0.46-2.46%336586218.311.52%
000096广聚能源13.8269.77-0.35-2.47%698769736.881.37%
300951博硕科技31.5526.23-0.80-2.47%252088073.741.67%
000601韶能股份4.7372.22-0.12-2.47%1751398357.421.62%
002830名雕股份14.1847.37-0.36-2.48%104941503.371.57%
002728特一药业8.2698.68-0.21-2.48%618015169.721.64%
837023芭薇股份18.8745.67-0.48-2.48%155782988.322.45%
002345潮宏基14.1249.84-0.36-2.49%23191233390.432.67%
300891惠云钛业9.01992.74-0.23-2.49%391343575.661.18%
001382新亚电缆20.3061.55-0.52-2.50%265435455.414.41%
600589大位科技7.41443.86-0.19-2.50%91780269359.276.21%
301313凡拓数创23.77-14.35-0.61-2.50%320237706.444.80%
301365矩阵股份16.3086.14-0.42-2.51%167592781.143.62%
688793倍轻松35.24-421.27-0.91-2.52%12073.244295.441.40%
600428中远海特6.1911.06-0.16-2.52%19762212325.570.92%
300176鸿特科技6.5695.68-0.17-2.53%409082720.791.06%
002763汇洁股份6.5644.60-0.17-2.53%448772987.261.48%
688393安必平27.751160.45-0.72-2.53%17207.294828.4551.84%
002856美芝股份10.29-4.94-0.27-2.56%164871719.161.37%
836871派特尔14.8546.60-0.39-2.56%3842577.0170.87%
000539粤电力A4.5652.61-0.12-2.56%25317611656.590.99%
002638勤上股份2.28-13.06-0.06-2.56%1131582613.40.84%
300844山水比德43.99228.37-1.16-2.57%73793274.410.85%
688183生益电子48.7180.12-1.29-2.58%138476.567753.741.66%
688622禾信仪器81.90-151.64-2.18-2.59%3293.552713.5340.47%
300793佳禾智能17.28154.93-0.46-2.59%14321725028.123.85%
301105鸿铭股份34.90-173.07-0.93-2.60%75222678.634.58%
002809红墙股份12.3868.49-0.33-2.60%707028846.35.08%
688522纳睿雷达47.40152.71-1.27-2.61%11014.295279.3350.91%
300561*ST汇科11.94-207.78-0.32-2.61%697228436.772.89%
300417南华仪器11.4699.26-0.31-2.63%140461631.71.60%
688669聚石化学18.10-10.07-0.49-2.64%10783.841989.8590.89%
301658首航新能28.0244.05-0.76-2.64%3532410109.189.12%
301042安联锐视44.5446.31-1.21-2.64%3128314038.434.59%
300012华测检测11.3620.67-0.31-2.66%21229324362.771.48%
831175派诺科技17.1976.64-0.47-2.66%113951985.2241.76%
002285世联行2.17-25.78-0.06-2.69%2339365140.151.18%
300252金信诺10.45183.36-0.29-2.70%23513724853.974.44%
301191菲菱科思80.6959.51-2.24-2.70%1357411155.63.00%
300711广哈通信20.4762.13-0.57-2.71%177703685.060.72%
688359三孚新科48.05-207.58-1.34-2.71%9032.994419.1720.93%
688036传音控股78.3620.25-2.20-2.73%27891.2522154.050.24%
000987越秀资本6.4012.93-0.18-2.74%1296268372.5910.26%
603797联泰环保4.2513.97-0.12-2.75%464731995.510.80%
300942易瑞生物8.85170.09-0.25-2.75%244442190.550.61%
000070ST特信7.08-14.76-0.20-2.75%1174458420.131.32%
002715登云股份18.034264.85-0.51-2.75%218894004.221.59%
600685中船防务24.7263.95-0.70-2.75%7626419062.730.93%
688026洁特生物15.1626.44-0.43-2.76%13637.992100.7880.97%
002243力合科创7.7535.97-0.22-2.76%924997277.260.77%
688171纬德信息30.23375.99-0.86-2.77%7053.072193.9611.37%
002495佳隆股份2.4691.81-0.07-2.77%1383303446.681.97%
300044ST赛为3.50-5.02-0.10-2.78%1638105783.882.29%
300301*ST长方2.10-27.92-0.06-2.78%757011605.610.96%
301283聚胶股份31.4130.65-0.90-2.79%67192143.591.46%
301366一博科技38.35122.92-1.10-2.79%7984731324.8310.49%
688318财富趋势98.2283.79-2.82-2.79%18898.4518782.120.74%
002616长青集团5.9218.17-0.17-2.79%695234178.391.48%
688671碧兴物联19.49-32.64-0.56-2.79%7132.671416.8061.56%
301500飞南资源20.1638.89-0.58-2.80%234824805.282.34%
300359全通教育5.56-29.59-0.16-2.80%819074627.931.29%
002197ST证通6.59-10.42-0.19-2.80%15454610387.42.89%
688020方邦股份35.10-37.29-1.02-2.82%5454.21943.3640.68%
300888稳健医疗41.9632.09-1.22-2.83%6746828402.13.84%
603608天创时尚5.15-24.80-0.15-2.83%278081450.970.66%
688321微芯生物21.63-76.42-0.63-2.83%38287.888450.0850.94%
002319乐通股份12.63-144.95-0.37-2.85%13835217731.366.92%
002152广电运通12.5534.12-0.37-2.86%33880343201.631.36%
000712锦龙股份12.17-129.93-0.36-2.87%12363515201.641.38%
300206理邦仪器11.1434.22-0.33-2.88%280573174.450.83%
002303美盈森3.3717.64-0.10-2.88%1170743998.591.23%
300149睿智医药10.69-27.39-0.32-2.91%37427440502.77.53%
002289*ST宇顺16.30-616.33-0.49-2.92%254604183.50.91%
002999天禾股份6.6578.03-0.20-2.92%463003119.961.35%
300621维业股份8.312508.13-0.25-2.92%240532034.581.23%
300464星徽股份5.30-5.24-0.16-2.93%1075545789.353.03%
002369卓翼科技9.19-25.55-0.28-2.96%52353248632.749.25%
301111粤万年青15.09-219.15-0.46-2.96%102261566.550.64%
600383金地集团3.60-2.50-0.11-2.96%46408716871.331.03%
001212中旗新材45.60695.53-1.40-2.98%6165928872.784.00%
002551尚荣医疗3.58135.35-0.11-2.98%1184294292.181.94%
831167鑫汇科27.3074.79-0.84-2.99%90702519.1873.13%
000068华控赛格3.24172.61-0.10-2.99%926713059.890.92%
832110雷特科技39.5032.32-1.22-3.00%127585316.6837.86%
002163海南发展8.74-20.25-0.27-3.00%15621513851.151.94%
002446盛路通信6.76-8.16-0.21-3.01%19576613399.712.31%
301391卡莱特40.171056.63-1.25-3.02%125425107.152.54%
301325曼恩斯特61.89-423.00-1.93-3.02%7053545513.5912.18%
301558三态股份8.61-3937.71-0.27-3.04%927258087.754.23%
000007全新好7.6245.87-0.24-3.05%325212522.050.94%
603535嘉诚国际10.4126.36-0.33-3.07%373083935.750.78%
300317珈伟新能3.78-12.43-0.12-3.08%1161384467.331.40%
002187广百股份6.2897.66-0.20-3.09%735134683.691.42%
300868杰美特36.25-827.99-1.16-3.10%3179411605.443.96%
300053航宇微12.47-28.95-0.40-3.11%10710813574.551.65%
300404博济医药8.72206.73-0.28-3.11%1062499420.883.82%
300854中兰环保16.6958.61-0.54-3.13%170612899.82.10%
300961深水海纳15.68-11.69-0.51-3.15%597399556.843.93%
603863松炀资源13.49-11.94-0.44-3.16%312874282.361.53%
301662宏工科技98.8444.32-3.25-3.18%290233004218.40%
001209洪兴股份17.0361.85-0.56-3.18%167162889.851.74%
300589江龙船艇11.54-831.51-0.38-3.19%652827608.522.82%
603288海天味业38.9232.65-1.31-3.26%22014986027.260.40%
001316润贝航科42.8834.47-1.46-3.29%195798468.37.14%
002973侨银股份13.0820.51-0.45-3.33%439885866.261.97%
301528多浦乐53.4053.98-1.85-3.35%117766436.113.70%
300333兆日科技14.67-110.69-0.51-3.36%36124253712.0410.79%
300350华鹏飞5.73-109.12-0.20-3.37%1390358110.6092.95%
600684珠江股份3.72134.51-0.13-3.38%1961977382.932.30%
300197节能铁汉1.99-2.32-0.07-3.40%2977866011.471.00%
301011华立科技28.7155.34-1.01-3.40%336759787.462.42%
000532华金资本14.3758.37-0.51-3.43%8497212383.632.47%
300790宇瞳光学19.9738.88-0.71-3.43%9380918810.873.12%
002789*ST建艺8.90-1.64-0.32-3.47%344583132.872.63%
300921南凌科技21.12190.10-0.76-3.47%6385513679.165.57%
301223中荣股份16.3822.33-0.59-3.48%228963805.422.04%
600382广东明珠5.24159.90-0.19-3.50%446112378.420.58%
001268联合精密24.7835.82-0.90-3.50%342718595.168.22%
300155安居宝4.67-45.20-0.17-3.51%621282948.311.88%
000555神州信息12.81-22.30-0.47-3.54%39957851821.544.11%
300925法本信息22.8877.30-0.84-3.54%21268150448.596.08%
300177中海达10.713255.89-0.40-3.60%31962534806.185.27%
301110青木科技55.3867.09-2.09-3.64%4109423104.078.47%
301033迈普医学55.1841.68-2.10-3.67%120216700.772.15%
603725天安新材7.6022.30-0.29-3.68%534914119.811.87%
300167ST迪威迅4.18-2340.20-0.16-3.69%776143314.12.19%
300723一品红49.24-38.09-1.94-3.79%8263041256.781.98%
300546雄帝科技32.72291.62-1.29-3.79%25853185607.9819.27%
300591万里马6.04-13.41-0.24-3.82%1473009059.914.20%
002923润都股份12.56331.32-0.51-3.90%10828013881.324.20%
002846英联股份12.31-172.51-0.50-3.90%32340441751.0912.58%
600446金证股份16.71-72.51-0.68-3.91%30547251807.283.23%
300227光韵达8.80-130.57-0.36-3.93%19166617088.324.65%
870866绿亨科技10.4338.96-0.43-3.96%330343504.6473.53%
000017深中华A6.53230.38-0.27-3.97%1138377612.093.76%
300335迪森股份5.0640.97-0.21-3.98%1054515427.792.74%
000659珠海中富2.87-27.84-0.12-4.01%1618414691.271.26%
300348长亮科技14.87610.42-0.63-4.06%59760191257.748.44%
000507珠海港5.4215.92-0.23-4.07%19439910695.682.15%
002583海能达12.11-6.17-0.52-4.12%71160487318.745.55%
000037深南电A9.00140.27-0.39-4.15%13651512490.84.03%
000533顺钠股份6.6646.22-0.29-4.17%39083526500.725.71%
002105信隆健康7.74-121.03-0.34-4.21%14103711128.683.87%
002256兆新股份2.27-31.63-0.10-4.22%2651036124.861.85%
002291遥望科技6.56-6.20-0.29-4.23%42306228263.794.82%
300814中富电路32.68170.58-1.47-4.30%11110336845.375.80%
688573信宇人27.65-44.59-1.25-4.33%113503.432957.0921.83%
301263泰恩康33.15149.58-1.50-4.33%9483831945.083.12%
300629新劲刚19.7982.65-0.93-4.49%10247420537.874.73%
872374云里物里32.25146.73-1.53-4.53%138994585.5264.11%
002930宏川智慧10.6840.98-0.52-4.64%14911616168.943.44%
836807奔朗新材13.62118.38-0.67-4.69%11146115453.419.57%
002449国星光电9.89151.85-0.49-4.72%53112653119.268.59%
002989中天精装33.99-16.31-1.71-4.79%3894513438.92.10%
002656*ST摩登2.56-391.14-0.13-4.83%3031487946.3114.48%
002862实丰文化19.10423.95-0.99-4.93%8999617421.627.13%
002465海格通信12.27541.68-0.64-4.96%9551421188773.85%
000576甘化科工8.37261.20-0.44-4.99%181021153694.17%
002898*ST赛隆13.26-65.17-0.70-5.01%600618052.935.93%
300238冠昊生物15.32145.64-0.81-5.02%15468924215.825.83%
002762*ST金比6.2444.64-0.33-5.02%403522517.961.91%
002177御银股份7.17462.27-0.38-5.03%125623591413.9618.77%
300424航新科技15.36-37.39-0.89-5.48%10208915943.594.17%
001314亿道信息47.43164.69-2.86-5.69%9266444919.9517.91%
873001纬达光电26.30127.30-1.63-5.84%6110816385.796.89%
301323新莱福45.9634.59-2.88-5.90%3189814919.44.76%
002724海洋王6.46-36.63-0.41-5.97%22007214572.23.85%
300004南风股份8.4050.73-0.54-6.04%25786422101.175.37%
603336宏辉果蔬6.11236.96-0.41-6.29%33810321225.185.93%
300311任子行6.82-654.09-0.48-6.58%63482944584.911.81%
002980华盛昌20.6527.87-1.52-6.86%10637022693.7210.60%
002735王子新材14.44-84.67-1.07-6.90%52870877909.8918.84%
002678珠江钢琴5.38-27.37-0.42-7.24%48935726530.323.60%
300689澄天伟业44.00292.67-3.50-7.37%3176414217.783.14%
002492恒基达鑫5.8838.80-0.58-8.98%29757517926.017.48%
688775C影石185.1774.99-19.05-9.33%51951.3998336.1617.03%
002336人乐退0.374.67-0.04-9.76%172960668.124.63%
002052同洲电子8.7332.65-0.95-9.81%28909426385.584.00%
300199翰宇药业16.32-160.73-1.85-10.18%983854166184.513.93%
300962中金辐照18.2746.01-2.11-10.35%18991436136.037.19%

转至深城交（301091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。