|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科伦药业(002422)四川省上涨家数:128下跌家数:38平均涨幅:+1.18%平均换手:3.19%总成交额:337.64亿元 更新时间：2025-04-17 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 26.05 | 125.01 | +2.37 | +10.01% | 493253 | 124698.9 | 14.94% | | 600644 | 乐山电力 | 10.27 | 276.84 | +0.93 | +9.96% | 1264592 | 123670.1 | 23.49% | | 300547 | 川环科技 | 31.85 | 34.41 | +2.52 | +8.59% | 204480 | 64127.24 | 11.47% | | 300696 | 爱乐达 | 17.48 | -99.00 | +1.21 | +7.44% | 274997 | 47759.49 | 14.75% | | 600353 | 旭光电子 | 8.27 | 67.07 | +0.48 | +6.16% | 660500 | 54737.98 | 7.97% | | 688319 | 欧林生物 | 16.16 | 316.20 | +0.90 | +5.90% | 70576.8 | 11209.94 | 1.74% | | 688776 | 国光电气 | 82.56 | 185.89 | +4.48 | +5.74% | 37336.66 | 30793.98 | 3.44% | | 002259 | ST升达 | 2.64 | -43.20 | +0.13 | +5.18% | 132567 | 3400.25 | 1.76% | | 300789 | 唐源电气 | 25.34 | 31.82 | +1.24 | +5.15% | 74374 | 18978.58 | 7.53% | | 000510 | 新金路 | 5.04 | -26.49 | +0.24 | +5.00% | 1824151 | 87921.52 | 30.07% | | 600793 | 宜宾纸业 | 17.66 | -21.07 | +0.80 | +4.74% | 94637 | 16520.05 | 5.35% | | 920029 | 开发科技 | 108.41 | 24.64 | +4.88 | +4.71% | 68453 | 72556.23 | 21.53% | | 833943 | 优机股份 | 19.68 | 25.64 | +0.80 | +4.24% | 34431 | 6630.512 | 8.36% | | 002977 | 天箭科技 | 25.67 | 260.29 | +1.01 | +4.10% | 35401 | 9209.16 | 5.31% | | 603333 | 尚纬股份 | 5.74 | 390.62 | +0.22 | +3.99% | 242056 | 13769.4 | 3.89% | | 833230 | 欧康医药 | 22.59 | 74.16 | +0.86 | +3.96% | 33893 | 7533.428 | 9.43% | | 002628 | 成都路桥 | 4.09 | -33.60 | +0.15 | +3.81% | 249683 | 10148.75 | 3.31% | | 300092 | 科新机电 | 11.51 | 18.62 | +0.42 | +3.79% | 103007 | 11734.04 | 4.91% | | 002697 | 红旗连锁 | 5.98 | 14.95 | +0.20 | +3.46% | 1040305 | 61834.09 | 9.65% | | 000509 | 华塑控股 | 3.07 | -111.86 | +0.10 | +3.37% | 210854 | 6529.38 | 1.96% | | 688528 | 秦川物联 | 8.55 | -25.32 | +0.27 | +3.26% | 8222.76 | 698.499 | 0.49% | | 301256 | 华融化学 | 13.53 | 64.62 | +0.41 | +3.12% | 408896 | 54884.72 | 8.52% | | 000803 | 山高环能 | 5.33 | -121.53 | +0.16 | +3.09% | 79723 | 4215.59 | 1.74% | | 688696 | 极米科技 | 120.58 | 69.25 | +3.53 | +3.02% | 6518.46 | 7791.458 | 0.93% | | 833781 | 瑞奇智造 | 13.13 | 80.32 | +0.38 | +2.98% | 119489 | 15251.84 | 12.88% | | 300535 | 达威股份 | 13.98 | 58.24 | +0.40 | +2.95% | 17038 | 2372.23 | 2.23% | | 300841 | 康华生物 | 59.90 | 14.58 | +1.69 | +2.90% | 27515 | 16312.93 | 2.28% | | 688709 | 成都华微 | 32.79 | 102.55 | +0.92 | +2.89% | 50857.79 | 16720.43 | 2.33% | | 300414 | 中光防雷 | 7.15 | -74.79 | +0.20 | +2.88% | 70781 | 5042.48 | 2.26% | | 000912 | 泸天化 | 4.62 | 186.16 | +0.12 | +2.67% | 158127 | 7263.78 | 1.01% | | 603679 | 华体科技 | 11.27 | -62.62 | +0.29 | +2.64% | 30407 | 3408.62 | 1.85% | | 920008 | 成电光信 | 43.20 | 64.91 | +1.09 | +2.59% | 33855 | 14446.14 | 10.21% | | 301286 | 侨源股份 | 25.40 | 57.20 | +0.64 | +2.58% | 8741 | 2212.15 | 2.20% | | 000790 | 华神科技 | 3.62 | 183.44 | +0.09 | +2.55% | 131889 | 4745.94 | 2.12% | | 300540 | 蜀道装备 | 21.53 | 84.55 | +0.53 | +2.52% | 28455 | 6085.02 | 1.96% | | 603027 | 千禾味业 | 12.04 | 23.80 | +0.27 | +2.29% | 222400 | 26385.59 | 2.31% | | 600137 | 浪莎股份 | 14.88 | 53.29 | +0.31 | +2.13% | 13000 | 1924.75 | 1.34% | | 000593 | 德龙汇能 | 5.28 | -7.42 | +0.11 | +2.13% | 39047 | 2048.91 | 1.09% | | 300937 | 药易购 | 24.58 | 143.75 | +0.51 | +2.12% | 14695 | 3602.32 | 2.35% | | 002253 | 川大智胜 | 9.78 | -12.76 | +0.18 | +1.87% | 42497 | 4169.18 | 2.05% | | 002818 | 富森美 | 13.62 | 14.77 | +0.25 | +1.87% | 29794 | 4037.12 | 1.00% | | 300733 | 西菱动力 | 14.23 | -76.54 | +0.26 | +1.86% | 57389 | 8189.55 | 2.54% | | 688629 | 华丰科技 | 53.98 | -1556.72 | +0.98 | +1.85% | 155237.5 | 85346.94 | 8.71% | | 002798 | 帝欧家居 | 3.96 | -2.13 | +0.07 | +1.80% | 61690 | 2445.69 | 1.90% | | 600505 | 西昌电力 | 13.59 | -696.40 | +0.24 | +1.80% | 496620 | 66183.44 | 13.62% | | 688737 | 中自科技 | 16.93 | -438.30 | +0.29 | +1.74% | 12621.24 | 2149.231 | 1.79% | | 600828 | 茂业商业 | 3.64 | 169.72 | +0.06 | +1.68% | 329926 | 11924.25 | 1.91% | | 300471 | 厚普股份 | 7.89 | -36.79 | +0.13 | +1.68% | 49392 | 3901.06 | 1.35% | | 600678 | 四川金顶 | 6.78 | -54.65 | +0.11 | +1.65% | 96465 | 6556.32 | 2.76% | | 301515 | 港通医疗 | 18.22 | 27.89 | +0.29 | +1.62% | 9722 | 1773.41 | 1.53% | | 300467 | 迅游科技 | 17.18 | 162.60 | +0.27 | +1.60% | 35263 | 6026.75 | 2.09% | | 603317 | 天味食品 | 14.67 | 25.01 | +0.23 | +1.59% | 141208 | 20531.01 | 1.33% | | 600131 | 国网信通 | 18.76 | 28.76 | +0.28 | +1.52% | 60358 | 11259.58 | 0.50% | | 000888 | 峨眉山A | 15.48 | 38.78 | +0.23 | +1.51% | 354372 | 54229.11 | 6.73% | | 000586 | 汇源通信 | 8.76 | -181.38 | +0.13 | +1.51% | 25858 | 2261.9 | 1.34% | | 003023 | 彩虹集团 | 18.36 | 16.84 | +0.27 | +1.49% | 10497 | 1922.49 | 1.00% | | 000710 | 贝瑞基因 | 13.14 | -16.48 | +0.19 | +1.47% | 218511 | 29064.59 | 6.87% | | 002258 | 利尔化学 | 9.78 | 36.35 | +0.14 | +1.45% | 158879 | 15503.23 | 1.99% | | 300470 | 中密控股 | 34.91 | 18.52 | +0.49 | +1.42% | 17693 | 6160.16 | 0.90% | | 000757 | 浩物股份 | 3.63 | -19.66 | +0.05 | +1.40% | 61956 | 2237.63 | 1.16% | | 603053 | 成都燃气 | 9.58 | 17.55 | +0.13 | +1.38% | 29393 | 2806.7 | 0.33% | | 301233 | 盛帮股份 | 43.58 | 26.06 | +0.59 | +1.37% | 10434 | 4564.2 | 5.59% | | 600839 | 四川长虹 | 9.74 | 81.24 | +0.13 | +1.35% | 1385999 | 135900.8 | 3.00% | | 000568 | 泸州老窖 | 132.70 | 13.68 | +1.70 | +1.30% | 70225 | 92689.7 | 0.48% | | 603759 | 海天股份 | 8.04 | 12.18 | +0.10 | +1.26% | 29042 | 2331.69 | 0.63% | | 002246 | 北化股份 | 9.83 | -1995.54 | +0.12 | +1.24% | 41380 | 4069.02 | 0.75% | | 600779 | 水井坊 | 47.52 | 16.89 | +0.58 | +1.24% | 36369 | 17255.65 | 0.75% | | 300440 | 运达科技 | 9.07 | 39.35 | +0.11 | +1.23% | 140745 | 12635.51 | 3.18% | | 300425 | 中建环能 | 4.96 | 23.24 | +0.06 | +1.22% | 79930 | 3947.33 | 1.18% | | 688070 | 纵横股份 | 39.32 | -36.52 | +0.47 | +1.21% | 6878.04 | 2717.22 | 0.79% | | 301172 | 君逸数码 | 24.68 | 60.67 | +0.29 | +1.19% | 10875 | 2684.75 | 1.55% | | 601208 | 东材科技 | 8.53 | 29.52 | +0.10 | +1.19% | 95067 | 8170.89 | 1.06% | | 600875 | 东方电气 | 15.42 | 14.73 | +0.18 | +1.18% | 148067 | 22659.4 | 0.73% | | 603077 | 和邦生物 | 1.72 | 31.29 | +0.02 | +1.18% | 365364 | 6246.76 | 0.41% | | 430425 | 乐创技术 | 25.42 | 66.13 | +0.29 | +1.15% | 16038 | 4061.706 | 3.79% | | 000731 | 四川美丰 | 7.13 | 16.21 | +0.08 | +1.13% | 56056 | 3983.49 | 1.00% | | 002366 | 融发核电 | 4.58 | 51.09 | +0.05 | +1.10% | 416724 | 19145.19 | 3.32% | | 000558 | 天府文旅 | 4.74 | 107.55 | +0.05 | +1.07% | 1787885 | 84056.34 | 13.87% | | 300865 | 大宏立 | 20.94 | -324.13 | +0.22 | +1.06% | 11275 | 2364.94 | 1.66% | | 870199 | 倍益康 | 25.13 | 52.70 | +0.25 | +1.00% | 19027 | 4742.927 | 5.11% | | 000598 | 兴蓉环境 | 7.16 | 10.71 | +0.07 | +0.99% | 221235 | 15769.7 | 0.74% | | 300502 | 新易盛 | 75.81 | 28.21 | +0.73 | +0.97% | 174518 | 132226.3 | 2.77% | | 002023 | 海特高新 | 9.38 | 92.13 | +0.09 | +0.97% | 99798 | 9331.64 | 1.35% | | 002777 | 久远银海 | 16.68 | 92.95 | +0.15 | +0.91% | 52427 | 8744.54 | 1.30% | | 600558 | 大西洋 | 4.47 | 25.89 | +0.04 | +0.90% | 185695 | 8304.82 | 2.07% | | 688311 | 盟升电子 | 36.51 | -22.90 | +0.32 | +0.88% | 13474.98 | 4972.56 | 0.80% | | 002357 | 富临运业 | 7.13 | 27.33 | +0.06 | +0.85% | 34400 | 2456.68 | 1.10% | | 603809 | 豪能股份 | 15.05 | 29.98 | +0.12 | +0.80% | 107224 | 16260.67 | 1.67% | | 300434 | 金石亚药 | 7.59 | 66.95 | +0.06 | +0.80% | 41697 | 3167.28 | 1.24% | | 300820 | 英杰电气 | 44.04 | 21.47 | +0.34 | +0.78% | 10129 | 4470.8 | 0.91% | | 688053 | 思科瑞 | 27.49 | -347.27 | +0.21 | +0.77% | 4883.65 | 1345.565 | 1.13% | | 600378 | 昊华科技 | 26.28 | 48.06 | +0.20 | +0.77% | 10707 | 2797.27 | 0.12% | | 002480 | 新筑股份 | 5.26 | -10.50 | +0.04 | +0.77% | 66731 | 3490.76 | 0.87% | | 300370 | 安控科技 | 2.64 | -36.11 | +0.02 | +0.76% | 169507 | 4457.59 | 1.28% | | 002386 | 天原股份 | 4.12 | -64.63 | +0.03 | +0.73% | 77045 | 3183.84 | 0.59% | | 002935 | 天奥电子 | 13.19 | 87.63 | +0.09 | +0.69% | 38636 | 5105.22 | 0.93% | | 301239 | 普瑞眼科 | 41.83 | -186.89 | +0.28 | +0.67% | 11571 | 4847.15 | 1.63% | | 300504 | 天邑股份 | 13.59 | 237.04 | +0.09 | +0.67% | 19161 | 2614.05 | 0.88% | | 301117 | 佳缘科技 | 29.04 | -48.25 | +0.19 | +0.66% | 17763 | 5171.24 | 3.13% | | 688553 | 汇宇制药-W | 15.28 | 23.27 | +0.09 | +0.59% | 18892.94 | 2895.772 | 0.61% | | 600702 | 舍得酒业 | 59.13 | 56.97 | +0.34 | +0.58% | 51954 | 30603.63 | 1.56% | | 000801 | 四川九洲 | 14.73 | 77.49 | +0.08 | +0.55% | 205678 | 30473.94 | 2.01% | | 688297 | 中无人机 | 38.42 | -481.00 | +0.20 | +0.52% | 37851.26 | 14618.37 | 1.39% | | 000628 | 高新发展 | 42.63 | 64.59 | +0.21 | +0.50% | 36038 | 15450.59 | 1.88% | | 002946 | 新乳业 | 17.20 | 28.27 | +0.08 | +0.47% | 116101 | 19956.99 | 1.36% | | 000858 | 五粮液 | 132.90 | 15.97 | +0.60 | +0.45% | 124395 | 164370.9 | 0.32% | | 300987 | 川网传媒 | 15.02 | 109.41 | +0.06 | +0.40% | 35591 | 5338.45 | 2.05% | | 002539 | 云图控股 | 7.59 | 11.39 | +0.03 | +0.40% | 77441 | 5886.45 | 0.88% | | 001288 | 运机集团 | 27.95 | 29.82 | +0.11 | +0.40% | 14533 | 4071 | 1.86% | | 301050 | 雷电微力 | 48.89 | 28.85 | +0.19 | +0.39% | 34154 | 16793.36 | 1.63% | | 300678 | 中科信息 | 29.08 | 899.90 | +0.11 | +0.38% | 33336 | 9712.4 | 1.17% | | 300780 | 德恩精工 | 13.52 | -31.27 | +0.05 | +0.37% | 21708 | 2947.66 | 2.07% | | 000688 | 国城矿业 | 10.83 | -108.26 | +0.04 | +0.37% | 26352 | 2863 | 0.23% | | 002651 | 利君股份 | 6.44 | 54.75 | +0.02 | +0.31% | 398472 | 25701.72 | 7.05% | | 603327 | 福蓉科技 | 10.87 | 47.53 | +0.03 | +0.28% | 25293 | 2756.02 | 0.33% | | 002240 | 盛新锂能 | 11.36 | -16.73 | +0.03 | +0.26% | 35581 | 4046.11 | 0.41% | | 300463 | 迈克生物 | 11.87 | 22.35 | +0.03 | +0.25% | 34934 | 4143.4 | 0.71% | | 002978 | 安宁股份 | 30.19 | 16.73 | +0.07 | +0.23% | 8432 | 2546.68 | 0.28% | | 600880 | 博瑞传播 | 4.32 | 558.08 | +0.01 | +0.23% | 101409 | 4382.13 | 0.93% | | 002190 | 成飞集成 | 16.03 | -76.58 | +0.03 | +0.19% | 52503 | 8450.34 | 1.46% | | 600331 | 宏达股份 | 6.49 | 365.21 | +0.01 | +0.15% | 124086 | 8079.38 | 0.61% | | 688283 | 坤恒顺维 | 25.97 | 62.86 | +0.04 | +0.15% | 4953.13 | 1284.822 | 0.58% | | 600603 | ST广物 | 6.79 | 21.56 | +0.01 | +0.15% | 20711 | 1411.93 | 0.17% | | 000876 | 新希望 | 10.09 | 10.72 | +0.01 | +0.10% | 294946 | 29711.09 | 0.66% | | 002497 | 雅化集团 | 10.86 | -20.44 | +0.01 | +0.09% | 56696 | 6188.4 | 0.54% | | 600101 | 明星电力 | 12.55 | 32.85 | +0.01 | +0.08% | 1028069 | 127474.5 | 18.77% | | 002466 | 天齐锂业 | 27.57 | -5.72 | +0.02 | +0.07% | 63661 | 17552.53 | 0.43% | | 601838 | 成都银行 | 17.60 | 5.80 | +0.01 | +0.06% | 105412 | 18488.8 | 0.25% | | 000935 | 四川双马 | 15.97 | 21.71 | 0.00 | 0.00% | 54172 | 8625.3 | 0.71% | | 600109 | 国金证券 | 7.90 | 21.31 | 0.00 | 0.00% | 156704 | 12378.34 | 0.49% | | 002268 | 电科网安 | 14.91 | 211.83 | 0.00 | 0.00% | 48104 | 7189.64 | 0.57% | | 601107 | 四川成渝 | 5.70 | 11.95 | 0.00 | 0.00% | 174272 | 9920.38 | 0.81% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 300559 | 佳发教育 | 9.98 | 60.92 | 0.00 | 0.00% | 62676 | 6279.93 | 2.01% | | 601399 | 国机重装 | 2.95 | 42.91 | 0.00 | 0.00% | 381098 | 11271.16 | 0.53% | | 688511 | 天微电子 | 12.78 | 70.19 | 0.00 | 0.00% | 8422.29 | 1079.61 | 0.82% | | 688708 | 佳驰科技 | 50.29 | 35.69 | -0.01 | -0.02% | 7447.849 | 3760.619 | 2.09% | | 301213 | 观想科技 | 45.00 | -1849.76 | -0.06 | -0.13% | 4805 | 2179.51 | 0.93% | | 688222 | 成都先导 | 14.21 | 111.78 | -0.02 | -0.14% | 38480.16 | 5493.653 | 0.96% | | 300366 | 创意信息 | 6.06 | -5.90 | -0.01 | -0.16% | 174873 | 10635.18 | 3.30% | | 000810 | 创维数字 | 11.20 | 85.92 | -0.02 | -0.18% | 86077 | 9674.34 | 0.77% | | 002312 | 川发龙蟒 | 10.93 | 40.16 | -0.02 | -0.18% | 171148 | 18774 | 0.98% | | 688513 | 苑东生物 | 35.85 | 26.75 | -0.08 | -0.22% | 13730.65 | 4936.29 | 0.78% | | 301596 | 瑞迪智驱 | 114.57 | 63.43 | -0.26 | -0.23% | 6466 | 7443.91 | 4.69% | | 600392 | 盛和资源 | 10.41 | 68.23 | -0.03 | -0.29% | 104065 | 10842.3 | 0.59% | | 300101 | 振芯科技 | 16.50 | 234.26 | -0.05 | -0.30% | 74571 | 12376.5 | 1.32% | | 600039 | 四川路桥 | 8.56 | 12.38 | -0.03 | -0.35% | 134745 | 11497.05 | 0.20% | | 688302 | 海创药业-U | 39.59 | -18.65 | -0.14 | -0.35% | 16988.18 | 6798.585 | 2.08% | | 000629 | 钒钛股份 | 2.65 | 86.37 | -0.01 | -0.38% | 357804 | 9524.431 | 0.39% | | 300019 | 硅宝科技 | 17.56 | 25.73 | -0.07 | -0.40% | 68262 | 12093.68 | 1.98% | | 300492 | 华图山鼎 | 86.00 | 293.50 | -0.35 | -0.41% | 2641 | 2283.66 | 0.19% | | 000155 | 川能动力 | 10.40 | 22.24 | -0.05 | -0.48% | 119170 | 12404.62 | 0.70% | | 688636 | 智明达 | 38.92 | 172.09 | -0.19 | -0.49% | 16260.56 | 6446.017 | 1.45% | | 002749 | 国光股份 | 16.10 | 20.56 | -0.09 | -0.56% | 42362 | 6799.11 | 1.00% | | 002926 | 华西证券 | 8.08 | 69.33 | -0.05 | -0.62% | 101738 | 8224.489 | 0.39% | | 002951 | *ST金时 | 7.27 | -43.38 | -0.05 | -0.68% | 4791 | 351.25 | 0.12% | | 600979 | 广安爱众 | 6.28 | 25.04 | -0.05 | -0.79% | 878078 | 54759.97 | 7.13% | | 600674 | 川投能源 | 16.77 | 17.34 | -0.14 | -0.83% | 158951 | 26562.13 | 0.33% | | 002422 | 科伦药业 | 34.34 | 18.52 | -0.29 | -0.84% | 111667 | 38207.18 | 0.86% | | 300249 | 依米康 | 12.86 | -44.41 | -0.11 | -0.85% | 135766 | 17565.14 | 3.63% | | 688117 | 圣诺生物 | 26.64 | 54.71 | -0.29 | -1.08% | 59411.49 | 16016.72 | 5.28% | | 301592 | 六九一二 | 136.46 | 94.66 | -1.53 | -1.11% | 6616 | 9106.68 | 3.78% | | 002630 | 华西能源 | 4.45 | 55.63 | -0.05 | -1.11% | 558235 | 24687.41 | 5.27% | | 600438 | 通威股份 | 17.24 | -11.58 | -0.21 | -1.20% | 162215 | 27975.73 | 0.36% | | 688506 | 百利天恒 | 259.50 | 28.07 | -3.64 | -1.38% | 8107.05 | 20887.8 | 0.90% | | 300432 | 富临精工 | 16.69 | 119.88 | -0.26 | -1.53% | 198477 | 33316.88 | 1.65% | | 603477 | 巨星农牧 | 22.65 | 22.28 | -0.41 | -1.78% | 169704 | 38381.08 | 3.33% | | 601811 | 新华文轩 | 15.35 | 12.26 | -0.28 | -1.79% | 53234 | 8217.34 | 0.67% | | 002773 | 康弘药业 | 26.37 | 20.33 | -0.68 | -2.51% | 66418 | 17670.57 | 0.97% | | 002272 | 川润股份 | 9.40 | -65.16 | -0.25 | -2.59% | 777832 | 76101.51 | 20.49% | | 603261 | 立航科技 | 18.17 | -13.59 | -0.51 | -2.73% | 26358 | 4781.68 | 3.40% | | 301336 | 趣睡科技 | 64.96 | 110.13 | -1.83 | -2.74% | 17643 | 11606.54 | 6.85% | | 300127 | 银河磁体 | 27.09 | 59.48 | -0.96 | -3.42% | 178596 | 48282.72 | 7.74% | | 001337 | 四川黄金 | 25.42 | 43.02 | -1.01 | -3.82% | 356195 | 93956.34 | 12.35% |
|