|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:13下跌家数:20平均涨幅:-0.15%平均换手:2.84%总成交额:98.52亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 11.99 | -22.92 | +0.89 | +8.02% | 145816.1 | 17184.26 | 2.87% | | 002039 | 黔源电力 | 16.05 | 31.45 | +0.66 | +4.29% | 197375 | 31492.28 | 4.62% | | 600903 | 贵州燃气 | 7.29 | 279.83 | +0.24 | +3.40% | 279780 | 20079.24 | 2.43% | | 300919 | 中伟股份 | 31.91 | 20.38 | +0.71 | +2.28% | 42854 | 13531.66 | 0.47% | | 002037 | 保利联合 | 7.70 | -4.69 | +0.12 | +1.58% | 105867 | 8181.296 | 2.19% | | 600367 | 红星发展 | 13.23 | 69.02 | +0.18 | +1.38% | 103094 | 13491.26 | 3.20% | | 600996 | 贵广网络 | 8.73 | -6.85 | +0.09 | +1.04% | 81607 | 7055.41 | 0.65% | | 601997 | 贵阳银行 | 5.86 | 4.06 | +0.06 | +1.03% | 320227 | 18684.6 | 0.88% | | 600992 | 贵绳股份 | 13.31 | -99.89 | +0.10 | +0.76% | 33824 | 4501.42 | 1.38% | | 600523 | 贵航股份 | 11.31 | 25.74 | +0.08 | +0.71% | 35571 | 3998.96 | 0.88% | | 600610 | 中毅达 | 11.25 | -855.72 | +0.07 | +0.63% | 1558100 | 171209.2 | 21.98% | | 830809 | 安达科技 | 5.35 | -4.22 | +0.02 | +0.38% | 60267 | 3198.565 | 1.88% | | 002873 | 新天药业 | 8.60 | 38.76 | +0.03 | +0.35% | 26675 | 2292.564 | 1.12% | | 000589 | 贵州轮胎 | 4.45 | 9.05 | 0.00 | 0.00% | 98316 | 4375.076 | 0.64% | | 603058 | 永吉股份 | 7.59 | 19.92 | 0.00 | 0.00% | 44097 | 3322.76 | 1.05% | | 300288 | 朗玛信息 | 13.21 | 78.17 | -0.01 | -0.08% | 38439 | 5064.96 | 1.50% | | 002927 | 泰永长征 | 13.15 | 70.61 | -0.02 | -0.15% | 57760 | 7560.138 | 2.62% | | 603458 | 勘设股份 | 6.40 | -6.39 | -0.01 | -0.16% | 52014 | 3301.5 | 1.70% | | 600395 | 盘江股份 | 4.66 | -1940.38 | -0.01 | -0.21% | 77542 | 3607.48 | 0.36% | | 002424 | ST百灵 | 4.00 | -11.98 | -0.01 | -0.25% | 126812 | 5041.601 | 1.05% | | 600519 | 贵州茅台 | 1565.94 | 22.81 | -4.06 | -0.26% | 20298 | 317997.4 | 0.16% | | 002390 | 信邦制药 | 3.39 | 65.00 | -0.01 | -0.29% | 119016 | 4042.918 | 0.64% | | 603439 | 贵州三力 | 12.51 | 15.59 | -0.05 | -0.40% | 32541 | 4088.42 | 0.81% | | 600227 | 赤天化 | 2.06 | 37.79 | -0.01 | -0.48% | 162822 | 3335.47 | 1.27% | | 002895 | 川恒股份 | 22.71 | 11.95 | -0.30 | -1.30% | 83164 | 18866.27 | 1.55% | | 600765 | 中航重机 | 15.32 | 37.73 | -0.21 | -1.35% | 179319 | 27521.3 | 1.22% | | 600594 | 益佰制药 | 3.57 | -12.00 | -0.06 | -1.65% | 647482 | 24057.13 | 8.18% | | 000851 | ST高鸿 | 2.36 | -1.69 | -0.04 | -1.67% | 151257 | 3568.264 | 1.34% | | 002025 | 航天电器 | 52.62 | 69.26 | -0.90 | -1.68% | 42422 | 22230.61 | 0.94% | | 000733 | 振华科技 | 53.67 | 23.45 | -1.23 | -2.24% | 204877 | 110580.4 | 3.70% | | 688239 | 航宇科技 | 39.80 | 31.19 | -0.97 | -2.38% | 21680.29 | 8702.403 | 1.48% | | 688439 | 振华风光 | 59.65 | 25.80 | -1.75 | -2.85% | 31958.83 | 19119.35 | 2.81% | | 002928 | 华夏航空 | 7.60 | 248.75 | -0.24 | -3.06% | 115342 | 8831.01 | 0.90% | | 000920 | 沃顿科技 | 10.33 | 24.70 | -0.48 | -4.44% | 341538 | 35631.44 | 8.09% | | 301428 | 世纪恒通 | 37.02 | 41.84 | -2.51 | -6.35% | 77723 | 29490.07 | 12.70% |
|