中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜利精密(002426)江苏省上涨家数:378下跌家数:330平均涨幅:+0.48%平均换手:2.18%总成交额:1578.76亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米28.23315.34+3.63+14.76%144682.238311.967.98%
688702盛科通信230.13-523.43+27.98+13.84%120480.5271920.95.76%
002172澳洋健康6.66131.90+0.61+10.08%2065396134515.226.99%
002652扬子新材4.70-128.67+0.43+10.07%43448419815.548.48%
603366日出东方13.1748.03+1.20+10.03%1518713197860.118.68%
603958哈森股份18.38-1017.83+1.67+9.99%8457115123.973.86%
002623亚玛顿25.66-25.70+2.33+9.99%127643275.240.66%
002685华东重机5.2959.25+0.48+9.98%41381721346.764.11%
002081金螳螂4.9633.71+0.45+9.98%184170888305.26.94%
688371菲沃泰21.20-93.42+1.90+9.84%10530921618.843.14%
301502华阳智能82.45345.00+6.61+8.72%5714446809.4824.14%
688835高凯技术307.06167.18+24.50+8.67%15631.3347052.588.32%
688001华兴源创43.78223.15+3.43+8.50%89953.3739072.611.91%
688502茂莱光学418.581936.09+28.61+7.34%13144.0554100.162.49%
603283赛腾股份45.8927.03+2.99+6.97%20735093263.85.88%
688503聚和材料54.5668.39+3.46+6.77%123448.467310.895.10%
002156通富微电48.9622.82+3.06+6.67%1445803712016.99.53%
300873海晨股份13.2236.18+0.77+6.18%10623413736.794.54%
002384东山精密97.7234.87+5.66+6.15%121054911771858.73%
301106骏成科技18.4591.45+1.05+6.03%396677273.822.77%
603389亚振家居61.68-277.04+3.48+5.98%3356220503.551.28%
603880南卫股份8.19-22.38+0.46+5.95%936517615.683.24%
688508芯朋微61.5786.27+3.44+5.92%33380.2320162.542.52%
688448磁谷科技50.96-10621.28+2.83+5.88%17445.98732.4231.79%
603097江苏华辰21.93252.24+1.18+5.69%5566812107.172.48%
920157宇特光电60.8859.03+3.19+5.53%6318538103.5149.30%
688048长光华芯161.47538.10+8.34+5.45%109087176264.16.19%
002463沪电股份94.1627.08+4.73+5.29%594997556593.93.08%
688147微导纳米64.88228.65+3.12+5.05%84259.5354939.61.81%
301045天禄科技48.20234.28+2.29+4.99%2104010125.792.32%
002409雅克科技93.6042.91+4.29+4.80%180672169128.85.67%
688809强一股份274.1096.05+12.54+4.79%21136.5357945.985.83%
688262国芯科技24.77-36.90+1.13+4.78%82156.0120168.372.45%
688535华海诚科79.23137.60+3.55+4.69%57545.1345263.544.31%
300709精研科技44.01226.90+1.82+4.31%13649560070.59.11%
000525红太阳5.41-154.25+0.22+4.24%105389556324.879.48%
300192科德教育19.64167.99+0.79+4.19%13872227149.543.05%
301010晶雪节能25.88549.44+1.02+4.10%13192333302.5212.22%
688300联瑞新材93.4288.12+3.52+3.92%82974.3277375.822.64%
688329艾隆科技18.89270.50+0.71+3.91%8653.0591619.5691.12%
301125腾亚精工14.86-113.49+0.55+3.84%465866866.62.65%
688607康众科技38.63-67.27+1.40+3.76%9014.6883453.141.02%
002290禾盛新材45.2858.44+1.64+3.76%4722821267.711.91%
600770综艺股份5.27121.05+0.19+3.74%23737412451.341.83%
301611珂玛科技70.86157.63+2.55+3.73%5547639199.993.78%
688137近岸蛋白144.00-103.98+5.18+3.73%61791.3185934.418.84%
002150正泰电源20.7631.88+0.74+3.70%7996616337.72.22%
600889*ST京化13.37-544.87+0.47+3.64%268403562.660.73%
301421波长光电64.03123.84+2.22+3.59%2835218124.194.67%
301122采纳股份61.40554.12+2.10+3.54%1872311305.942.48%
301115联检科技29.14-122.06+0.95+3.37%231426658.751.55%
600327大东方6.75-20.45+0.22+3.37%2505872165574.228.32%
300522世名科技12.61402.57+0.41+3.36%13199716699.445.01%
688515裕太微112.88-91.96+3.67+3.36%14341.3516127.512.88%
688808联讯仪器867.5063.28+27.50+3.27%31484.88275377.710.36%
688069德林海27.8292.28+0.88+3.27%23412.656470.9861.49%
300260新莱应材48.47107.72+1.50+3.19%12019258348.844.18%
600584长电科技56.1245.06+1.72+3.16%772590434934.54.32%
603666亿嘉和31.04-29.56+0.94+3.12%13753942625.216.69%
002734利民股份11.7418.09+0.35+3.07%11934013881.652.77%
603629利通电子69.6424.39+2.04+3.02%226408160499.26.28%
000518四环生物3.14-44.34+0.09+2.95%1321944112.231.28%
688013天臣医疗22.8262.26+0.65+2.93%9472.832141.9821.17%
600280中央商场3.16-8.44+0.09+2.93%55991817811.484.96%
688711宏微科技21.57307.35+0.60+2.86%34339.657362.3181.59%
603381永臻股份22.00-30.65+0.60+2.80%24874952982.4917.50%
300931通用电梯15.31-54.44+0.41+2.75%313514748.671.60%
688661和林微纳74.76-806.90+2.00+2.75%31652.3623708.52.08%
920363莱赛激光9.39335.99+0.25+2.74%347653378.8384.93%
300751迈为股份153.52124.32+4.04+2.70%113814173090.65.90%
301557常友科技79.2069.33+2.08+2.70%77426085.373.11%
601133柏诚股份17.8245.01+0.46+2.65%501808938.220.96%
300394天孚通信147.7561.16+3.69+2.56%406370602447.43.73%
688478晶升股份32.97-101.19+0.82+2.55%37108.8112266.112.68%
301707展芯股份57.69135.38+1.43+2.54%1929911085.157.13%
002484江海股份36.1540.25+0.88+2.50%298331107892.73.64%
688205德科立107.72175.07+2.62+2.49%75519.4881627.344.74%
300331苏大维格35.56460.57+0.86+2.48%7243325541.073.26%
688261东微半导58.3360.40+1.41+2.48%23929.0413943.211.95%
688720艾森股份48.9598.59+1.18+2.47%22714.3711115.12.91%
301226祥明智能33.44461.28+0.80+2.45%4465914817.54.10%
600562国睿科技27.6062.34+0.65+2.41%4128111292.750.33%
002245蔚蓝锂芯11.5718.97+0.27+2.39%51412259083.463.20%
605588冠石科技38.32-21.44+0.89+2.38%58212217.450.80%
603276恒兴新材19.6352.13+0.45+2.35%253924932.413.33%
603078江化微24.51100.81+0.56+2.34%5868114318.11.52%
688046药康生物34.6670.09+0.76+2.24%38722.1713227.480.94%
920509同惠电子20.6041.69+0.45+2.23%199894103.2262.38%
300936中英科技55.37511.33+1.19+2.20%138617630.882.91%
688106金宏气体21.41362.79+0.46+2.20%96122.6220527.851.81%
300717华信新材18.6537.26+0.40+2.19%210943926.662.07%
301360荣旗科技65.1450.43+1.39+2.18%4582628994.9710.82%
688231隆达股份20.6650.23+0.44+2.18%37871.177853.4381.19%
002309中利集团2.8351.32+0.06+2.17%159117944965.836.61%
301036双乐股份20.02-181.20+0.42+2.14%97251933.811.40%
605376博迁新材83.3273.95+1.74+2.13%6898857663.082.64%
301569联亚药业19.6756.35+0.41+2.13%18984436952.7216.25%
688426康为世纪19.29-26.44+0.40+2.12%4952.79946.56970.44%
603530神马电力34.7132.07+0.71+2.09%224947823.750.53%
688510航亚科技20.0653.35+0.41+2.09%24481.934866.7320.94%
300806斯迪克49.10378.05+1.00+2.08%288041144050.16.35%
603890春秋电子12.8859.22+0.26+2.06%9582412258.641.90%
688800瑞可达37.2949.65+0.75+2.05%65504.124514.512.27%
603929亚翔集成100.0117.20+2.01+2.05%2782728026.041.30%
600400红豆股份3.51-20.08+0.07+2.03%2693409345.3511.18%
600667太极实业13.6569.46+0.27+2.02%943867.1129304.64.51%
603125常青科技17.8831.54+0.35+2.00%130692312.930.32%
300836佰奥智能45.4944.10+0.89+2.00%4095119098.196.45%
920007酉立智能36.1561.30+0.70+1.97%105473800.5067.81%
300881盛德鑫泰26.3519.57+0.50+1.93%67831761.551.18%
003043华亚智能50.3264.42+0.95+1.92%3063115477.623.16%
603990麦迪科技25.03681.38+0.47+1.91%12069730285.763.95%
688260昀冢科技70.00-75.33+1.30+1.89%42449.1329901.733.54%
688700东威科技39.9260.00+0.74+1.89%76832.3130623.892.57%
688531日联科技85.7857.23+1.58+1.88%37097.0131969.32.24%
301626苏州天脉235.16159.86+4.29+1.86%1167327595.182.22%
688605先锋精科67.17103.19+1.20+1.82%27135.1318276.42.50%
301290东星医疗26.4635.59+0.47+1.81%86212265.361.08%
688693锴威特59.86-45.10+1.06+1.80%13033.997794.1073.35%
301389隆扬电子40.17125.99+0.71+1.80%3173012693.131.12%
605288凯迪股份73.50-6583.99+1.28+1.77%1503710912.271.53%
603382海阳科技19.5935.84+0.34+1.77%5693111189.544.93%
688178万德斯25.68-32.58+0.44+1.74%4323.921105.4620.51%
300346南大光电42.2377.17+0.72+1.73%17850175455.382.70%
000421南京公用5.311228.25+0.09+1.72%572133020.41.00%
688182灿勤科技20.6770.96+0.35+1.72%27495.185674.9180.69%
603163圣晖集成69.6933.09+1.18+1.72%80655613.390.81%
603005晶方科技22.6949.43+0.38+1.70%16256636887.622.50%
002491通鼎互联14.9662.97+0.25+1.70%817692.9122410.26.95%
688678福立旺23.41117.19+0.39+1.69%154296.436133.963.83%
600128苏豪弘业8.0268.38+0.13+1.65%173041375.850.70%
002080中材科技36.2428.46+0.58+1.63%341090123391.32.03%
603313梦百合6.26-6.54+0.10+1.62%635783936.191.11%
603052可川科技40.40-125.63+0.63+1.58%171106920.040.91%
603221爱丽家居18.62-58.09+0.29+1.58%394417328.941.63%
300373扬杰科技78.4728.08+1.21+1.57%6391850081.481.18%
603810丰山集团11.06223.87+0.17+1.56%110081204.670.67%
300864南大环境23.6624.33+0.36+1.55%84291989.410.53%
300721怡达股份16.50-586.94+0.25+1.54%240043951.171.73%
600481双良节能4.01-4.67+0.06+1.52%55962422494.952.71%
300655晶瑞电材10.74100.15+0.16+1.51%17126018344.61.53%
300856科思股份10.7641.96+0.16+1.51%231272482.690.50%
301393昊帆生物55.8848.93+0.83+1.51%125266948.3512.85%
688536思瑞浦271.3156.99+4.02+1.50%23136.8962764.151.71%
301093华兰股份51.71282.08+0.76+1.49%2406612456.891.18%
603212赛伍技术11.03-28.44+0.16+1.47%19520721776.654.46%
301386未来电器19.3733.65+0.28+1.47%91051762.151.08%
688758赛分科技24.2250.90+0.34+1.42%43100.8110402.921.45%
688170德龙激光51.0967.23+0.71+1.41%24385.4312513.712.36%
300819聚杰微纤35.55127.01+0.49+1.40%127034508.720.94%
920699海达尔44.3375.61+0.61+1.40%54112414.9651.85%
300761立华股份22.8436.69+0.31+1.38%373668496.360.58%
300354东华测试31.0547.72+0.42+1.37%4058012427.424.86%
688516奥特维44.7327.15+0.60+1.36%104164.546362.583.31%
920201百瑞吉28.2023.40+0.37+1.33%110513086.7172.34%
603688石英股份35.84128.62+0.47+1.33%4780717170.650.88%
600370*ST三房1.53-9.05+0.02+1.32%1717642641.730.43%
920181赛英电子66.9528.35+0.87+1.32%49223324.1444.91%
300644南京聚隆19.4237.51+0.25+1.30%281905437.923.19%
603185弘元绿能14.09-8.65+0.18+1.29%8534711961.321.26%
605300佳禾食品9.42108.73+0.12+1.29%377443585.430.83%
301272英华特31.4866.16+0.40+1.29%34331076.690.87%
605111新洁能41.1439.17+0.52+1.28%14809860950.413.57%
603203快克智能34.1164.38+0.43+1.28%3288911228.991.01%
002802洪汇新材11.9137.94+0.15+1.28%174982088.031.17%
688685迈信林31.12-134.04+0.39+1.27%18218.985659.9141.24%
688257新锐股份35.1817.25+0.44+1.27%130796.646237.063.68%
603028赛福天8.05-18.10+0.10+1.26%47116438470.8716.62%
688166博瑞医药30.62130.47+0.38+1.26%62356.4919310.81.43%
920012创达新材45.4731.10+0.56+1.25%52412399.5322.72%
301278快可电子28.50106.87+0.35+1.24%185865287.743.44%
688176亚虹医药11.43-12.36+0.14+1.24%24293.492767.0380.42%
688689银河微电35.9839.91+0.44+1.24%33559.8612092.222.32%
300964本川智能58.9860.67+0.72+1.24%3107318264.123.60%
301505苏州规划15.71-123.50+0.19+1.22%85001334.980.93%
920025凯达重工9.1732.05+0.11+1.21%183301670.7883.59%
688450光格科技27.88-37.63+0.33+1.20%4758.431321.5520.98%
301180万祥科技12.851340.09+0.15+1.18%200422570.861.22%
688488艾迪药业12.23722.83+0.14+1.16%28386.753452.1020.67%
603259药明康德150.4217.24+1.72+1.16%205963305475.30.83%
300927江天化学21.9436.47+0.25+1.15%179553913.741.27%
688060云涌科技36.18-162.26+0.41+1.15%3400.711223.4610.56%
603937丽岛新材10.66111.39+0.12+1.14%149301585.980.71%
301006迈拓股份12.4631.78+0.14+1.14%7652947.080.89%
603059倍加洁22.4819.92+0.25+1.12%44861002.660.45%
301583托伦斯107.19333.50+1.19+1.12%7784084566.3625.25%
300537广信材料18.11128.94+0.20+1.12%349086318.762.30%
002496辉丰股份1.85-13.62+0.02+1.09%1377892525.611.17%
603115海星股份48.1254.02+0.52+1.09%3460616690.791.41%
688656浩欧博106.60258.83+1.15+1.09%2398.862533.4840.38%
002796世嘉科技20.48-75.92+0.22+1.09%5085910411.352.21%
603400华之杰36.3365.69+0.39+1.09%118784306.513.28%
301518长华化学20.60-63.22+0.22+1.08%55631138.350.95%
600513联环药业13.14-77.16+0.14+1.08%308614035.611.08%
300563神宇股份20.6868.04+0.22+1.08%193533968.41.53%
600105永鼎股份24.6755.70+0.26+1.07%7868101947105.38%
688355明志科技16.3524.78+0.17+1.05%6570.421065.1490.53%
600533栖霞建设1.93-0.79+0.02+1.05%814551563.450.78%
688670金迪克13.79-9.37+0.14+1.03%9574.281311.6310.78%
300975商络电子19.8014.22+0.20+1.02%18432536579.163.73%
301258富士莱23.99-46.60+0.24+1.01%3008713.810.33%
002787华源控股19.0549.15+0.19+1.01%379687225.521.51%
300826测绘股份14.04-361.92+0.14+1.01%84911193.980.38%
688755汉邦科技25.4933.67+0.25+0.99%10351.342630.511.30%
600300维维股份3.0714.71+0.03+0.99%1566504782.490.97%
301418协昌科技30.80-138.27+0.30+0.98%34371054.291.11%
603985恒润股份14.5850.72+0.14+0.97%368995400.370.84%
000910大亚圣象5.37-8.84+0.05+0.94%1285066787.232.35%
688399硕世生物23.72-116.48+0.22+0.94%6432.31507.0010.52%
301088戎美股份12.9743.39+0.12+0.93%5980767.420.32%
300715凯伦股份14.16-416.70+0.13+0.93%227993206.640.71%
688429时创能源10.91-10.26+0.10+0.93%43632.34730.1321.09%
603879永悦科技4.38-23.96+0.04+0.92%359931566.981.00%
688337普源精电35.9575.74+0.32+0.90%18684.846718.5381.00%
603042华脉科技13.505672.87+0.12+0.90%46880664066.6822.46%
002553南方精工17.28-109.02+0.15+0.88%16104527504.956.29%
688601力芯微45.37-4192.37+0.39+0.87%22451.8810225.841.68%
001373翔腾新材26.85-34.17+0.23+0.86%73791983.561.76%
300855图南股份30.5628.66+0.26+0.86%259337952.10.92%
002077大港股份11.80114.48+0.10+0.85%16566419568.592.85%
688295中复神鹰31.95204.71+0.27+0.85%25926.118255.3130.29%
301163宏德股份21.30105.51+0.18+0.85%4695996.860.86%
603380易德龙26.2221.86+0.22+0.85%109232864.780.68%
603117万林物流3.602388.90+0.03+0.84%415821489.50.69%
000626远大控股7.2620.59+0.06+0.83%359492600.620.71%
920125鸿仕达100.3843.24+0.82+0.82%1102011276.544.81%
688218江苏北人38.84-233.55+0.31+0.80%61506.8624248.575.28%
002645华宏科技13.8721.87+0.11+0.80%8743512140.751.29%
300970华绿生物12.6126.89+0.10+0.80%267863375.172.17%
600901江苏金租7.6112.63+0.06+0.79%1324909978.840.23%
603137恒尚节能16.56-45.22+0.13+0.79%225713725.081.23%
603968醋化股份10.48-28.16+0.08+0.77%176871842.660.86%
301063海锅股份17.04137.85+0.13+0.77%69301177.050.72%
300585奥联电子11.89-20.46+0.09+0.76%267513192.361.67%
603179新泉股份49.7744.05+0.37+0.75%19355293989.292.71%
301116益客食品8.14-44.53+0.06+0.74%179471456.610.40%
603375盛景微49.36-685.75+0.36+0.73%2844314079.574.46%
603488展鹏科技6.94-12.39+0.05+0.73%443903072.441.52%
603912佳力图6.97-34.53+0.05+0.72%711544968.781.31%
002998优彩资源7.0223.05+0.05+0.72%449673132.941.66%
002564天沃科技4.23-28.78+0.03+0.71%498092097.820.58%
300500启迪设计8.47-17.78+0.06+0.71%126561068.990.76%
603387基蛋生物8.5714.86+0.06+0.71%456163882.470.90%
300390天华新能38.8111.45+0.27+0.70%18874072913.962.65%
002394联发股份10.0939.22+0.07+0.70%195021960.850.60%
002585双星新材8.69-33.94+0.06+0.70%29906426033.643.37%
300554三超新材19.04-14.88+0.13+0.69%107682050.921.23%
688375国博电子64.94114.03+0.44+0.68%23338.0115036.90.39%
688113联测科技34.0321.49+0.23+0.68%7334.882480.9641.14%
605286同力天启22.6591.02+0.15+0.67%78981786.320.47%
603155新亚强12.3055.92+0.08+0.65%387124763.920.85%
300623捷捷微电27.6832.31+0.18+0.65%10060327963.61.31%
300420五洋自控6.19322.23+0.04+0.65%31539619590.352.83%
600287苏豪时尚4.66322.64+0.03+0.65%15552722.120.36%
301229纽泰格10.89-65.81+0.07+0.65%149721620.841.15%
688029南微医学84.3433.20+0.54+0.64%7768.696500.4720.41%
603928兴业股份11.1130.06+0.07+0.63%376334171.161.10%
002550千红制药6.3935.44+0.04+0.63%520183306.210.55%
300912凯龙高科17.67-16.05+0.11+0.63%190623369.692.22%
688690纳微科技39.5663.97+0.24+0.61%54894.1121702.181.36%
600522中天科技24.8018.54+0.15+0.61%10707422670113.14%
603326我乐家居6.7218.55+0.04+0.60%11983801.530.38%
301687新广益39.3350.68+0.23+0.59%71152792.772.28%
605133嵘泰股份28.9750.14+0.16+0.56%4972114313.591.76%
920167同享科技14.4918.05+0.08+0.56%170212456.9922.60%
300429强力新材9.20-26.15+0.05+0.55%694616395.461.61%
688353华盛锂电70.3419.41+0.38+0.54%16985.5811923.491.06%
002947恒铭达51.1727.61+0.27+0.53%2768814253.781.40%
603291联合水务7.6135.93+0.04+0.53%184641407.930.44%
001234泰慕士21.2947.38+0.11+0.52%132932828.561.45%
300339润和软件31.14260.20+0.16+0.52%6731520976.470.87%
920392佳合科技11.8868.30+0.06+0.51%1109131.98660.31%
002165红宝丽5.95-7.49+0.03+0.51%816754841.961.12%
603876鼎胜新材13.9614.17+0.07+0.50%13642719073.661.47%
603041美思德9.9835.62+0.05+0.50%131431307.780.72%
000890法尔胜6.01-28.23+0.03+0.50%497692992.521.19%
002455百川股份6.03-85.92+0.03+0.50%681684098.81.03%
301012扬电科技20.4286.96+0.10+0.49%216194402.661.10%
603915国茂股份14.4735.32+0.07+0.49%533397704.60.81%
002692远程股份4.15-15.10+0.02+0.48%957153944.421.33%
300670大烨智能6.23-15.52+0.03+0.48%677584227.743.02%
603507振江股份20.8018.31+0.10+0.48%316636591.841.34%
603136天目湖8.3437.11+0.04+0.48%175811466.060.65%
000919金陵药业6.2887.90+0.03+0.48%1582449858.92.55%
002090金智科技8.4473.96+0.04+0.48%229741942.010.58%
600250南京商旅8.47-672.25+0.04+0.47%350382958.51.12%
688105诺唯赞23.3112134.08+0.11+0.47%52270.6612105.31.01%
301559中集环科12.8672.92+0.06+0.47%94931213.741.05%
920057百甲科技4.30-38.19+0.02+0.47%189781.34450.16%
688350富淼科技26.02-134.86+0.12+0.46%6348.51659.3080.44%
688266泽璟制药89.0041.42+0.41+0.46%25615.322536.70.97%
688633星球石墨19.5414.16+0.09+0.46%13344.542593.4550.78%
002976瑞玛精密17.52-80.51+0.08+0.46%198233468.191.62%
301040中环海陆22.20-28.65+0.10+0.45%48551070.210.51%
603800洪田股份38.11-83.58+0.17+0.45%197617560.750.95%
301098金埔园林6.73-4.87+0.03+0.45%272571829.081.41%
002513蓝丰生化4.49-7.89+0.02+0.45%393091759.261.34%
300141和顺电气9.03-88.46+0.04+0.44%482494357.581.89%
301220亚香股份25.2181.21+0.11+0.44%41251034.560.53%
603585苏利股份9.2723.54+0.04+0.43%9273859.090.34%
300725药石科技47.1149.71+0.20+0.43%12148156961.725.99%
920547无锡晶海18.8720.64+0.08+0.43%1258236.80170.33%
300165天瑞仪器4.76-13.26+0.02+0.42%521192477.961.24%
688093世华科技19.0622.65+0.08+0.42%97651863.9610.35%
920946森萱医药9.5427.25+0.04+0.42%8591815.07960.20%
301601惠通科技14.5753.13+0.06+0.41%88361287.821.20%
601009南京银行12.546.67+0.05+0.40%21722627079.790.18%
603906龙蟠科技15.1026.90+0.06+0.40%13155119800.242.01%
300708聚灿光电7.7340.57+0.03+0.39%1085788398.191.51%
920180爱得科技10.4121.54+0.04+0.39%1611167.39190.45%
688226威腾电气26.0498.50+0.10+0.39%21106.015503.4971.12%
002040南京港7.9920.63+0.03+0.38%423383388.220.87%
603205健尔康21.3326.95+0.08+0.38%3631774.260.88%
300782卓胜微56.14-36.27+0.21+0.38%4202323640.680.86%
300305裕兴股份5.39-8.98+0.02+0.37%265651432.690.83%
603829洛凯股份13.4958.87+0.05+0.37%114101533.690.61%
300575中旗股份5.47-76.45+0.02+0.37%243631327.230.70%
301287康力源35.7588.65+0.13+0.36%2351839.291.38%
603900莱绅通灵5.51-140.10+0.02+0.36%396392179.31.16%
603090宏盛股份31.6251.96+0.11+0.35%118383752.381.18%
920014特瑞斯8.68-173.78+0.03+0.35%6711581.66491.03%
001324长青科技20.3879.28+0.07+0.34%203794143.691.49%
300600国瑞科技8.86-44.07+0.03+0.34%440513896.21.50%
688030山石网科14.81-19.50+0.05+0.34%16993.862521.7220.94%
603307扬州金泉23.7022.74+0.08+0.34%46481103.820.48%
600794保税科技2.97-33.83+0.01+0.34%800422374.260.67%
000738航发控制17.94140.80+0.06+0.34%552189815.080.42%
300651金陵体育15.1069.80+0.05+0.33%91351377.240.88%
300528幸福蓝海15.12-31.61+0.05+0.33%11965518190.513.21%
920371欧福蛋业6.08131.97+0.02+0.33%8121492.65050.42%
688837信诺维40.86-39.27+0.13+0.32%30410.8212371.566.26%
600775南京熊猫9.44128.51+0.03+0.32%671006305.721.00%
600919江苏银行12.856.37+0.04+0.31%39375350389.010.21%
920158长江能科6.6688.41+0.02+0.30%4264284.87250.72%
688358祥生医疗27.1026.25+0.08+0.30%4924.451331.6160.44%
002349精华制药7.0825.29+0.02+0.28%1050777404.341.29%
601975招商南油3.5611.09+0.01+0.28%78857828234.881.68%
301238瑞泰新材14.8232.34+0.04+0.27%272184024.820.37%
300509新美星8.1618.52+0.02+0.25%390283158.041.58%
601952苏垦农发8.1623.42+0.02+0.25%745836118.060.54%
301170锡南科技21.0833.25+0.05+0.24%4565959.461.20%
300697电工合金12.6526.29+0.03+0.24%190262399.530.57%
603878武进不锈4.36-25.17+0.01+0.23%434071880.050.77%
603188亚邦股份4.37-71.68+0.01+0.23%772203360.161.35%
300809华辰装备22.4239.17+0.05+0.22%399409022.4312.65%
920931无锡鼎邦9.00298.68+0.02+0.22%94585.08330.33%
920117龙鑫智能22.9217.73+0.05+0.22%127962949.0733.95%
301137哈焊华通27.52166.99+0.06+0.22%127553509.310.70%
688221前沿生物13.92-145.62+0.03+0.22%37924.95264.3831.01%
688192迪哲医药64.238.65+0.12+0.19%38964.1224827.170.84%
688273麦澜德27.0842.51+0.05+0.18%5053.361365.7590.51%
601222林洋能源5.4534.18+0.01+0.18%1241246745.720.61%
002223鱼跃医疗27.2823.66+0.05+0.18%5937916114.660.64%
300393中来股份5.53-4.11+0.01+0.18%27190715097.672.88%
688076ST诺泰28.2140.08+0.05+0.18%6164.821730.3530.19%
301329信音电子17.1349.35+0.03+0.18%94401614.21.43%
002395双象股份11.5132.05+0.02+0.17%172521981.420.64%
603111康尼机电5.7713.84+0.01+0.17%281251612.420.34%
601155新城控股12.1640.86+0.02+0.16%542176533.630.24%
301090华润材料6.1633.54+0.01+0.16%233541438.830.16%
600487亨通光电45.6317.40+0.07+0.15%1187724544602.74.84%
300447全信股份13.37127.03+0.02+0.15%239633202.191.19%
688052纳芯微178.92-6180.57+0.26+0.15%11048.6420000.70.77%
300798锦鸡股份7.03-287.32+0.01+0.14%788895548.851.94%
300617安靠智电30.5470.57+0.04+0.13%174485319.181.26%
688580伟思医疗39.5123.67+0.05+0.13%4772.11873.4390.50%
600099林海股份8.5568.84+0.01+0.12%120831028.860.55%
301680固德电材87.8030.73+0.10+0.11%35093073.751.98%
300610晨化股份9.4123.76+0.01+0.11%203681920.151.23%
300342天银机电29.053470.31+0.03+0.10%11420633264.72.72%
688376美埃科技52.6452.61+0.05+0.10%18851.0910040.291.39%
688408中信博24.00-16.36+0.02+0.08%24346.375818.661.11%
301186超达装备29.8776.80+0.02+0.07%48681456.810.45%
688377迪威尔15.6348.34+0.01+0.06%8399.581313.3790.36%
603269海鸥股份16.1654.98+0.01+0.06%11789419185.762.73%
603248锡华科技17.6976.95+0.01+0.06%378046693.225.29%
605089味知香19.2335.00+0.01+0.05%81921573.850.59%
603351威尔药业28.2124.34+0.01+0.04%72102022.730.53%
600682南京新百5.23-6.650.000.00%553452885.770.48%
600716凤凰股份3.32-4.380.000.00%22500742.920.24%
600736苏州高新5.4716.820.000.00%342161869.330.30%
600805悦达投资4.44173.660.000.00%225121001.170.26%
600854春兰股份4.3520.970.000.00%301421309.190.58%
600981苏豪汇鸿2.33-15.870.000.00%732791701.310.33%
002024ST易购1.07254.660.000.00%56377603.490.06%
600973宝胜股份5.44132.370.000.00%279981520.430.20%
002333罗普斯金5.10105.560.000.00%259251316.010.39%
002478常宝股份5.3420.020.000.00%221541181.530.31%
300128锦富技术4.14-16.360.000.00%1176874875.350.91%
300135宝利国际3.37-36.440.000.00%515821733.040.56%
002519银河电子5.27-117.570.000.00%1554138173.661.38%
002540亚太科技4.8422.240.000.00%271771311.260.32%
300190维尔利3.34-9.770.000.00%28854959.580.31%
300211亿通科技6.45-50.230.000.00%254831645.520.85%
601010ST文峰1.23-14.090.000.00%47461579.120.26%
300217东方电热4.36154.740.000.00%43877719026.663.53%
300240飞力达5.51235.890.000.00%310521710.260.85%
300261雅本化学4.40-10.110.000.00%20345890.40.22%
603828*ST利达4.55-13.830.000.00%2736124.540.05%
603017中衡设计8.6643.610.000.00%143611239.190.52%
603066音飞储存9.4727.170.000.00%340973219.961.16%
603018华设集团4.9614.320.000.00%344711711.760.42%
300982苏文电能13.68-34.330.000.00%75481032.80.39%
688096京源环保6.65-16.550.000.00%48986.913248.1522.10%
920278鹿得医疗5.59191.560.000.00%2107117.76860.21%
688496*ST清越0.58-0.780.000.00%000.00%
301655绿控传动21.4945.110.000.00%293496267.236.53%
301202朗威股份31.7663.92-0.01-0.03%64152048.990.81%
000777中核科技15.0743.18-0.01-0.07%110821669.680.29%
300959线上线下71.70-238.83-0.05-0.07%1682112024.752.83%
920003中诚咨询13.7613.11-0.01-0.07%1581218.08560.81%
688566吉贝尔26.3422.01-0.02-0.08%6281.761652.5950.31%
603722阿科力25.33-34.02-0.02-0.08%85262180.50.89%
603355莱克电气33.8338.63-0.03-0.09%121904118.480.21%
688539高华科技22.29-105.97-0.02-0.09%11428.842543.1720.61%
688599天合光能10.74-5.27-0.01-0.09%189194.120165.140.81%
300304云意电气9.9521.23-0.01-0.10%504465014.510.59%
920126永大股份8.6916.20-0.01-0.11%5332463.21561.19%
920422润普食品8.5827.80-0.01-0.12%2432207.99220.36%
603655朗博科技25.7359.93-0.03-0.12%60251553.080.57%
301072中捷精工42.66-82.27-0.05-0.12%53722299.590.79%
002079苏州固锝8.2689.13-0.01-0.12%1068098802.71.18%
002559亚威股份8.0388.63-0.01-0.12%444433565.670.87%
920914远航精密15.5032.23-0.02-0.13%2051317.77520.21%
001332锡装股份22.6029.24-0.03-0.13%65251474.930.96%
605183确成股份14.9317.31-0.02-0.13%3250485.30.08%
301599理奇智能29.0551.02-0.04-0.14%139704059.062.40%
002866传艺科技13.4673.89-0.02-0.15%300064027.921.63%
600862中航高科18.4326.98-0.03-0.16%433297952.430.31%
601700风范股份5.51-21.97-0.01-0.18%833184587.550.73%
301026浩通科技16.4915.13-0.03-0.18%124052046.490.78%
603339四方科技10.8319.45-0.02-0.18%158121713.720.51%
603660苏州科达10.48-11.79-0.02-0.19%31750533543.855.56%
600713南京医药5.1910.64-0.01-0.19%444322299.620.34%
300265通光线缆10.25-141.05-0.02-0.19%611496282.241.31%
000570苏常柴A4.9927.57-0.01-0.20%472922351.830.85%
920802保丽洁9.7730.03-0.02-0.20%81579.30190.23%
002471中超控股4.83-374.80-0.01-0.21%21794910590.711.60%
300169天晟新材4.8018.04-0.01-0.21%396451902.481.31%
603201常润股份14.2713.40-0.03-0.21%6340906.490.34%
002104恒宝股份9.46-133.13-0.02-0.21%649376144.181.07%
002274华昌化工4.73-25.66-0.01-0.21%417101967.070.44%
002778中晟高科14.07369.40-0.03-0.21%72231014.310.58%
603206嘉环科技13.55115.70-0.03-0.22%129791752.240.43%
300682朗新科技8.71-34.96-0.02-0.23%622985439.280.60%
300664鹏鹞环保4.3125.81-0.01-0.23%233881006.120.32%
300416苏试试验12.8024.09-0.03-0.23%484426200.770.96%
300631久吾高科20.9529.32-0.05-0.24%99352086.680.82%
605218伟时电子12.47-48.73-0.03-0.24%169672118.650.70%
601008连云港4.1027.28-0.01-0.24%318751305.860.26%
600510黑牡丹8.18-17.15-0.02-0.24%122314100111.19%
300618寒锐钴业24.44-220.35-0.06-0.24%183094458.250.67%
301058中粮科工8.0617.71-0.02-0.25%136401098.360.27%
688258卓易信息82.5947.85-0.21-0.25%34222.6628409.393.94%
603626科森科技31.38-323.22-0.08-0.25%26831982693.344.84%
600406国电南瑞23.0422.20-0.06-0.26%23782054511.340.30%
300196长海股份15.3419.12-0.04-0.26%6740210354.662.73%
605058澳弘电子52.8338.89-0.14-0.26%10356555071.667.25%
301266宇邦新材21.8848.27-0.06-0.27%316626948.082.33%
002304洋河股份36.10879.12-0.10-0.28%4427315929.840.29%
603406天富龙25.1320.87-0.07-0.28%3134787.70.53%
688103国力电子67.5084.32-0.19-0.28%9372.56343.280.98%
603518锦泓集团6.969.37-0.02-0.29%328962280.390.96%
920046亿能电力17.19140.92-0.05-0.29%92071586.9871.65%
002015协鑫能科13.4150.16-0.04-0.30%13691318387.40.84%
920790联迪信息20.00-296.05-0.06-0.30%90311803.0051.66%
920121江天科技26.0714.39-0.08-0.31%615160.78660.52%
301179泽宇智能19.2249.69-0.06-0.31%88881709.440.37%
688055龙腾光电3.12-30.61-0.01-0.32%22298.2696.73060.07%
601388怡球资源3.0514.96-0.01-0.33%1021523118.280.46%
603358华达科技33.08-73.57-0.11-0.33%282869378.260.61%
300549优德精密15.01244.21-0.05-0.33%303074540.822.97%
300450先导智能31.7827.07-0.11-0.34%20823666095.331.34%
688472阿特斯8.66-461.10-0.03-0.35%27459623603.640.75%
300757罗博特科318.57822.19-1.11-0.35%57210184038.53.52%
000816智慧农业2.83-72.09-0.01-0.35%1182373342.630.82%
002201九鼎新材8.3157.55-0.03-0.36%939397809.481.56%
301168通灵股份41.49-606.47-0.15-0.36%40991705.180.43%
600710苏美达10.9310.11-0.04-0.36%427004658.860.33%
920035精创电气21.7922.53-0.08-0.37%1199261.54390.76%
920238长鹰硬科48.308.69-0.18-0.37%94694613.2524.39%
603334丰倍生物26.6528.59-0.10-0.37%49811327.030.97%
920149旭杰科技7.98-33.18-0.03-0.37%3950315.62820.62%
920026卓兆点胶15.5652.10-0.06-0.38%3117486.21010.36%
300051琏升科技7.76-24.79-0.03-0.39%872856806.032.37%
000936华西股份5.16-8.66-0.02-0.39%797794097.360.90%
920665科强股份7.6763.62-0.03-0.39%1309100.63450.20%
002722物产金轮12.7715.91-0.05-0.39%140951806.20.63%
920262太湖雪15.2321.50-0.06-0.39%4327657.76861.12%
301378通达海25.30-14.93-0.10-0.39%115772935.011.87%
300284苏交科5.04495.69-0.02-0.40%467572355.830.39%
601860紫金银行2.527.77-0.01-0.40%3539818924.3911.00%
001205盛航股份12.5120.14-0.05-0.40%276233461.441.66%
002367康力电梯4.9631.25-0.02-0.40%205671022.260.26%
002438江苏神通12.3323.19-0.05-0.40%143501768.940.31%
601688华泰证券17.208.31-0.07-0.41%12698221835.430.17%
688697纽威数控12.1220.77-0.05-0.41%43348.425267.8520.68%
300777中简科技19.14-145.48-0.08-0.42%283095413.50.66%
605258协和电子40.3544.44-0.17-0.42%4301417437.364.89%
920663明阳科技14.1018.15-0.06-0.42%188762662.9072.95%
603916苏博特9.2729.95-0.04-0.43%185701720.610.44%
301195北路智控27.5030.40-0.12-0.43%51291410.540.58%
300905宝丽迪29.3035.00-0.13-0.44%188655537.771.35%
002426胜利精密2.24-8.29-0.01-0.44%2216014961.690.69%
300598诚迈科技28.23-153.22-0.13-0.46%171054833.150.79%
601007金陵饭店6.5137.38-0.03-0.46%257451674.570.66%
600282南钢股份4.2910.62-0.02-0.46%1507076474.330.24%
603332苏州龙杰12.8320.06-0.06-0.47%473226034.122.19%
601990南京证券6.3824.17-0.03-0.47%527803368.750.12%
688390固德威50.6625.40-0.24-0.47%77185.7239226.273.17%
600746江苏索普6.2921.11-0.03-0.47%352822218.940.30%
600527江南高纤2.09118.78-0.01-0.48%1273412658.310.74%
300172中电环保4.1732.76-0.02-0.48%489482036.780.93%
605099共创草坪27.0416.11-0.13-0.48%55641502.150.14%
601890亚星锚链8.3222.19-0.04-0.48%1039638636.11.08%
603776永安行20.56-33.70-0.10-0.48%4325892.170.15%
300091*ST金灵2.05-2.96-0.01-0.49%29267598.790.18%
000727冠捷科技2.04-11.86-0.01-0.49%2627705362.470.58%
920245威博液压12.1245.16-0.06-0.49%1452176.56990.27%
600398海澜之家6.0414.28-0.03-0.49%1319297945.580.27%
920006晟楠科技20.05-197.02-0.10-0.50%184663675.2823.86%
920834三维装备8.0020.51-0.04-0.50%2361188.88930.38%
920284灵鸽科技15.72-72.78-0.08-0.51%104071633.6821.55%
603065宿迁联盛13.73-125.87-0.07-0.51%513067050.191.22%
601512中新集团7.7310.84-0.04-0.51%143341109.860.10%
301656联合动力13.51112.18-0.07-0.52%276233725.30.84%
002091江苏国泰7.6811.11-0.04-0.52%432763316.890.27%
300402宝色股份13.4473.19-0.07-0.52%89511202.530.37%
603819神力股份13.2770.17-0.07-0.52%189482522.980.87%
605298必得科技41.13163.43-0.22-0.53%1765727.620.09%
688116天奈科技33.2747.41-0.18-0.54%25510.68479.4740.70%
688211中科微至29.15110.39-0.16-0.55%2333.89683.29230.18%
001236弘业期货7.16237.09-0.04-0.56%268761929.240.35%
300584海辰药业31.9353.49-0.18-0.56%153864896.21.87%
301016雷尔伟12.3855.36-0.07-0.56%153031911.170.52%
301697贝特利35.1364.78-0.20-0.57%12139042116.7627.59%
688381帝奥微31.29101.81-0.18-0.57%51202.0816161.932.07%
603299苏盐井神8.6928.89-0.05-0.57%129651127.340.14%
603344星德胜20.3727.93-0.12-0.59%91871875.221.70%
603262技源集团15.2752.80-0.09-0.59%74581138.440.71%
600305恒顺醋业6.7549.19-0.04-0.59%412912785.730.37%
301587中瑞股份21.7038.40-0.13-0.60%97782117.121.33%
000681视觉中国16.69148.95-0.10-0.60%20798734758.483.08%
920168通宝光电14.8620.45-0.09-0.60%47770.85980.17%
301491汉桑科技36.0826.47-0.22-0.61%46921690.441.23%
002747埃斯顿31.13145.30-0.19-0.61%609557191116.77.77%
301560众捷股份32.43191.02-0.20-0.61%168195470.322.88%
002576通达动力14.5930.73-0.09-0.61%331134818.072.04%
300694蠡湖股份9.6915.02-0.06-0.62%153661490.040.71%
002391长青股份4.7663.02-0.03-0.63%15902758.230.34%
600276恒瑞医药47.9135.80-0.31-0.64%345994164548.70.54%
603369今世缘32.3715.78-0.21-0.64%5809118832.920.47%
688003天准科技67.1582.91-0.44-0.65%36146.2624277.771.86%
920396常辅股份16.6036.41-0.11-0.66%3036505.89650.61%
603323苏农银行4.524.83-0.03-0.66%2034269208.420.92%
920436大地电气10.5344.96-0.07-0.66%3883408.92810.43%
920642通易航天8.92-31.14-0.06-0.67%8625769.07930.86%
601555东吴证券7.4111.07-0.05-0.67%16213112005.790.33%
002262恩华药业22.1420.44-0.15-0.67%375118287.5690.42%
920221易实精密11.7826.40-0.08-0.67%3185375.60280.51%
002127南极电商2.94-28.88-0.02-0.68%1625624771.520.81%
300295*ST三六五10.18-43.27-0.07-0.68%6257636.260.37%
300160秀强股份4.2331.31-0.03-0.70%21021891.920.28%
300907康平科技43.63103.51-0.31-0.71%115775112.831.21%
300292吴通控股4.2236.59-0.03-0.71%1623676850.121.45%
601456国联民生8.3320.10-0.06-0.72%662575533.510.15%
002883*ST中设8.26-55.11-0.06-0.72%3103256.510.20%
301215中汽股份5.4726.89-0.04-0.73%609013323.160.46%
300215电科院5.4670.64-0.04-0.73%298091631.820.40%
688588凌志软件9.21203.89-0.07-0.75%15683.851453.180.40%
603035常熟汽饰10.4220.54-0.08-0.76%294013046.50.80%
300279和晶科技5.15100.31-0.04-0.77%323411671.010.66%
002387维信诺6.43-2.81-0.05-0.77%460732953.710.33%
301665泰禾股份20.0120.02-0.16-0.79%4091821.880.39%
600377宁沪高速13.7515.03-0.11-0.79%472686487.660.12%
601100恒立液压92.4744.27-0.74-0.79%3323230650.120.25%
300707威唐工业11.18-50.24-0.09-0.80%147921656.671.03%
300555ST路通11.16-24.46-0.09-0.80%2203246.10.11%
002608江苏国信7.3914.55-0.06-0.81%4016629810.11%
003032传智教育11.02-1046.42-0.09-0.81%62139168791.6121.84%
300933中辰股份6.12-149.40-0.05-0.81%560453425.371.02%
003015日久光电12.1737.81-0.10-0.81%301183679.781.24%
002315焦点科技28.8423.15-0.24-0.83%6858119755.792.60%
300228富瑞特装5.9324.84-0.05-0.84%300321784.170.54%
000551创元科技11.8516.68-0.10-0.84%744668808.641.54%
301310鑫宏业45.9168.96-0.39-0.84%201169332.972.05%
920694中裕科技14.0714.71-0.12-0.85%1433201.55810.23%
920641格利尔12.6943.10-0.11-0.86%88611131.6271.52%
601218吉鑫科技4.6026.62-0.04-0.86%1492606878.281.54%
002546新联电子5.7518.59-0.05-0.86%359292074.130.45%
920950迅安科技12.4920.99-0.11-0.87%1138142.61190.32%
601500通用股份3.4023.21-0.03-0.87%940313194.810.59%
920050爱伦医疗30.3215.26-0.27-0.88%1278388.05250.71%
000301东方盛虹10.0914.34-0.09-0.88%871278820.480.13%
603519立霸股份14.5721.66-0.13-0.88%125221824.290.47%
000035中国天楹4.4640.56-0.04-0.89%900954015.260.39%
600970中材国际7.799.84-0.07-0.89%821606377.530.31%
603370华新精科26.3536.55-0.24-0.90%167994426.281.99%
600501航天晨光17.52-67.29-0.16-0.90%13900424058.153.25%
002807江阴银行4.385.66-0.04-0.90%1692787418.940.63%
603489八方股份26.1631.60-0.24-0.91%143983748.820.61%
920662方盛股份16.22113.01-0.15-0.92%4492733.19711.66%
301078孩子王6.4327.40-0.06-0.92%586753781.630.47%
300258精锻科技9.62-503.20-0.09-0.93%585645626.721.03%
600959江苏有线3.20147.34-0.03-0.93%1953886264.590.39%
603680今创集团10.6112.29-0.10-0.93%550075807.610.70%
601128常熟银行6.365.17-0.06-0.93%33326721216.770.91%
920299灿能电力12.7256.47-0.12-0.93%6212793.82151.37%
603312西典新能31.6624.80-0.30-0.94%38211216.510.75%
688259创耀科技29.50215.38-0.28-0.94%9530.4792827.1220.85%
600486扬农化工54.5817.15-0.52-0.94%135257360.50.33%
605167利柏特13.6341.54-0.13-0.94%111491524.270.22%
688558国盛智科29.3021.70-0.28-0.95%9381.7692758.2130.71%
301260格力博11.49-7.69-0.11-0.95%99731146.70.49%
600925苏能股份4.1695.94-0.04-0.95%336021401.80.05%
301101明月镜片38.6335.35-0.38-0.97%3144812140.511.62%
605123派克新材78.8432.82-0.78-0.98%97347690.150.80%
920720吉冈精密7.0638.03-0.07-0.98%4153294.38790.56%
002530金财互联7.0378.54-0.07-0.99%580984089.590.82%
301003江苏博云50.4944.53-0.51-1.00%51792625.090.69%
002255海陆重工6.8617.15-0.07-1.01%389262674.30.61%
300337银邦股份8.8286.15-0.09-1.01%759736710.361.07%
300320海达股份7.6818.00-0.08-1.03%213671644.110.44%
300201海伦哲10.5231.90-0.11-1.03%12938113700.051.29%
603016新宏泰28.6778.91-0.30-1.04%92762665.110.63%
600064南京高科7.5911.47-0.08-1.04%730715565.040.42%
688631莱斯信息36.05242.21-0.38-1.04%10347.023716.3410.63%
688232新点软件18.9353.29-0.20-1.05%11564.392194.190.36%
300952恒辉安防20.7871.51-0.22-1.05%8709418360.125.86%
688657浩辰软件29.9270.67-0.32-1.06%3744.741126.2360.61%
603707健友股份8.3931.88-0.09-1.06%977918154.430.61%
600268国电南自9.3218.14-0.10-1.06%522134881.530.51%
603013亚普股份15.4114.28-0.17-1.09%320574924.250.63%
603092德力佳38.8918.77-0.43-1.09%74342903.080.30%
920200振宏股份26.9618.78-0.30-1.10%64431737.731.45%
603982泉峰汽车6.29-6.29-0.07-1.10%437622755.031.29%
300885海昌新材19.4665.33-0.22-1.12%5781711228.553.46%
002839张家港行4.405.34-0.05-1.12%1778017835.680.73%
300827上能电气27.2727.51-0.31-1.12%9511525934.492.18%
603286日盈电子61.80-223.02-0.71-1.14%6361839426.575.44%
920418苏轴股份19.1425.12-0.22-1.14%68011306.650.43%
603955大千生态36.12-38.14-0.43-1.18%7345326560.535.41%
688533上声电子20.0228.65-0.24-1.18%7711.131543.9410.47%
301339苏交数智10.8430.26-0.13-1.19%214442332.580.37%
002293罗莱生活12.2916.75-0.15-1.21%306043755.370.37%
300641正丹股份12.2520.99-0.15-1.21%162521994.430.31%
600557康缘药业12.1921.87-0.15-1.22%517456285.240.91%
600475华光环能12.8931.61-0.16-1.23%221202849.850.23%
002239奥特佳2.4137.73-0.03-1.23%2838506851.70.86%
688225亚信集团15.13-23.60-0.19-1.24%32757.745021.1810.82%
920089禾昌聚合8.6815.81-0.11-1.25%4145360.94540.37%
603158腾龙股份11.0263.94-0.14-1.25%11071712266.872.26%
300842帝科股份51.94-28.91-0.66-1.25%5184527090.443.98%
603161科华控股13.33-449.12-0.17-1.26%136651840.560.71%
000581威孚高科17.2415.16-0.22-1.26%313005411.540.39%
002966苏州银行9.407.36-0.12-1.26%28972227274.060.66%
301160翔楼新材34.9831.37-0.45-1.27%165115819.311.49%
301285鸿日达86.64-185.26-1.12-1.28%104339092.720.79%
601928凤凰传媒9.1717.14-0.12-1.29%673456198.660.26%
603693江苏新能11.3829.34-0.15-1.30%360074111.540.40%
920002万达轴承49.9144.97-0.67-1.32%90064527.7642.02%
301061匠心家居43.1719.14-0.58-1.33%178747689.440.94%
002182宝武镁业10.41-55.16-0.14-1.33%439414596.720.49%
603528多伦科技7.38-138.45-0.10-1.34%30382822489.614.30%
603988中电电机17.56-10442.30-0.24-1.35%258094550.041.10%
920183海菲曼27.9418.13-0.39-1.38%1004281.86870.87%
920339恒太照明8.59100.32-0.12-1.38%7075609.00680.47%
603273天元智能15.62150.83-0.22-1.39%361035634.171.68%
002483润邦股份5.6517.27-0.08-1.40%296831687.290.34%
688022ST瀚川9.13-197.27-0.13-1.40%10596.21970.71630.62%
920068天工股份13.2282.08-0.19-1.42%5071672.15260.29%
002877智能自控8.33122.13-0.12-1.42%1136479423.254.73%
920204沪江材料11.7549.94-0.17-1.43%1015120.00950.20%
300466赛摩智能8.29-247.59-0.12-1.43%999228306.3112.17%
920100三协电机27.2063.21-0.40-1.45%78282129.261.39%
002635安洁科技14.2533.43-0.21-1.45%12606918058.023.19%
920005鼎佳精密25.3736.78-0.38-1.48%48951248.9191.28%
002531天顺风能7.29-129.73-0.11-1.49%29179721315.531.63%
600908无锡银行5.955.54-0.09-1.49%1637179755.230.82%
002708光洋股份26.19153.88-0.40-1.50%931207.1246281.818.27%
002075沙钢股份3.2734.59-0.05-1.51%1085273559.190.49%
688186广大特材13.56-63.78-0.21-1.53%13956.921910.2790.50%
603007顺景科技4.52-27.19-0.07-1.53%1350656134.051.94%
600078澄星股份9.4826.27-0.15-1.56%734407010.1691.11%
603486科沃斯47.1316.02-0.77-1.61%168297945.670.29%
300680隆盛科技21.3047.06-0.35-1.62%6096313000.932.69%
603183建研院4.77381.35-0.08-1.65%22294410703.694.48%
603787新日股份9.49-75.16-0.16-1.66%180781721.150.79%
603416信捷电气44.1624.02-0.75-1.67%157086962.241.13%
605389长龄液压64.6889.91-1.10-1.67%86375650.250.46%
301155海力风电40.94-57.71-0.71-1.70%210558611.951.69%
300753爱朋医疗21.55-92.83-0.38-1.73%6161113231.366.96%
603922ST金鸿顺10.04-19.20-0.18-1.76%4749478.580.27%
301187欧圣电气16.9964.92-0.31-1.79%6797311482.92.67%
002445中南文化3.27280.08-0.06-1.80%2026086655.450.86%
300926博俊科技15.6910.61-0.29-1.81%189092979.480.63%
920533骏创科技17.1741.19-0.32-1.83%159492744.3992.18%
920735德源药业23.0711.25-0.43-1.83%207694813.0721.82%
300507苏奥传感5.8866.31-0.11-1.84%638543756.770.82%
300382斯莱克11.59-52.29-0.22-1.86%11075512965.731.71%
688017绿的谐波297.26356.70-5.74-1.89%62729.66186848.63.42%
920593鼎智科技22.75117.55-0.45-1.94%224925147.3921.39%
601199江南水务5.4416.08-0.11-1.98%616933372.390.66%
301076新瀚新材22.2777.56-0.46-2.02%4628010342.343.04%
688097博众精工48.4028.76-1.03-2.08%55463.0726808.811.24%
600389江山股份15.2914.95-0.33-2.11%294664526.820.68%
605333沪光股份19.7765.39-0.43-2.13%484499595.931.04%
603359*ST东珠1.35-0.55-0.03-2.17%34951475.590.78%
301023奕帆传动30.2153.16-0.68-2.20%308499365.6094.60%
603036如通股份12.8428.43-0.29-2.21%357874638.151.74%
603966法兰泰克7.4316.36-0.17-2.24%406073038.70.78%
002514*ST宝馨2.09-6.51-0.05-2.34%43122904.890.78%
301181标榜股份28.1346.16-0.72-2.50%193625494.871.65%
002547*ST春兴1.95-5.15-0.05-2.50%1085072132.720.98%
300580贝斯特18.2534.77-0.47-2.51%8865816236.911.88%
300385ST雪浪9.70-14.11-0.25-2.51%230792250.70.77%
601799星宇股份68.3213.80-1.78-2.54%3558224413.531.25%
688286敏芯股份70.87-161.85-1.85-2.54%66795.8746813.168.53%
000425徐工机械6.6412.54-0.18-2.64%103497669084.481.15%
002631德尔未来9.96-42.81-0.28-2.73%19958320023.292.51%
300660江苏雷利23.7881.75-0.70-2.86%9165221901.111.58%
300421力星股份18.86150.86-0.57-2.93%12417923553.765.32%
301210金杨精密33.8552.19-1.03-2.95%5931320110.69.64%
301030*ST仕净3.39-0.36-0.11-3.14%828292822.344.10%
603699纽威股份38.5218.75-1.31-3.29%3445113407.80.45%
605319无锡振华20.5514.89-0.74-3.48%316896581.290.91%
300031宝通科技25.3751.93-1.00-3.79%26221667302.67.31%
001400江顺科技96.3491.75-3.83-3.82%1741016892.175.40%
002009天奇股份19.14176.64-0.77-3.87%36171470035.4110.21%
920220朗信电气49.3431.44-2.16-4.19%110345512.9575.32%
000700模塑科技16.3326.18-0.76-4.45%44509473265.54.85%
688386泛亚微透62.00103.38-2.93-4.51%60993.337835.276.12%
688698伟创电气45.8146.24-2.21-4.60%60642.8428048.642.82%
002380科远智慧27.1232.87-1.38-4.84%10935830191.397.69%
002160常铝股份4.15118.17-0.25-5.68%102781142460.889.97%
301636泽润新能44.48-1035.36-2.72-5.76%5189023515.8813.73%
301591肯特股份44.2085.65-2.72-5.80%10551546886.1823.61%

转至胜利精密（002426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。