中财网 中财网股票行情
尤夫股份(002427)浙江省上涨家数:148下跌家数:541平均涨幅:-1.16%平均换手:1.48%总成交额:443.74亿元
更新时间：2024-05-27 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创19.1548.28+2.25+13.31%12931124490.796.04%
301082久盛电气15.5448.81+1.80+13.10%12029417744.1617.71%
605162新中港9.0222.05+0.82+10.00%676136098.696.66%
300879大叶股份15.09-16.57+1.14+8.17%7666111309.464.83%
300727润禾材料27.5040.55+1.76+6.84%10116027179.058.88%
300943春晖智控12.5149.03+0.69+5.84%8554510517.26.98%
301448开创电气21.9139.43+1.11+5.34%5011911170.4919.28%
300637扬帆新材7.43-20.25+0.36+5.09%1345169854.3695.74%
600023浙能电力6.8412.52+0.32+4.91%81376654641.140.61%
300411金盾股份14.40503.86+0.67+4.88%28663940728.0310.61%
301157华塑科技37.3752.67+1.72+4.82%157095822.877.60%
601022宁波远洋10.7727.42+0.48+4.66%30416033038.7412.23%
301390经纬股份33.9034.91+1.51+4.66%217197222.227.39%
300266兴源环境1.73-2.89+0.07+4.22%1801003112.731.16%
601567三星医疗34.3624.26+1.37+4.15%6865323137.440.49%
001228永泰运28.0419.89+1.11+4.12%166804706.93.04%
002067景兴纸业3.0935.97+0.12+4.04%50745015661.044.80%
838227美登科技23.5121.30+0.89+3.93%61551454.1055.84%
300994久祺股份12.2024.92+0.45+3.83%408954998.955.25%
301295美硕科技19.8750.09+0.68+3.54%263795144.0310.47%
300894火星人17.9831.28+0.61+3.51%9033716054.773.07%
603605珀莱雅111.9234.46+3.49+3.22%1445816004.80.37%
300571平治信息23.82-62.24+0.72+3.12%4124010006.643.57%
002112三变科技10.1124.45+0.29+2.95%16409516421.836.26%
603606东方电缆46.8231.96+1.34+2.95%4295920093.410.62%
300729乐歌股份16.7816.58+0.47+2.88%9640616555.783.27%
300277海联讯7.20222.58+0.20+2.86%876506160.272.62%
002632道明光学7.7929.27+0.21+2.77%20517415695.113.53%
301353普莱得26.0024.62+0.70+2.77%112762932.225.93%
002562兄弟科技3.48-17.51+0.09+2.65%936223263.41.34%
301008宏昌科技29.9825.95+0.77+2.64%239897171.249.73%
688032禾迈股份252.4452.21+6.46+2.63%31327752.3510.75%
603556海兴电力50.2724.08+1.28+2.61%4005119836.510.82%
002318久立特材24.7415.26+0.60+2.49%347748540.740.36%
300360炬华科技15.3213.02+0.37+2.47%9614114756.311.94%
002322理工能科13.8319.42+0.33+2.44%690919482.171.89%
002532天山铝业8.1815.70+0.19+2.38%49116040220.681.19%
002897意华股份48.2048.39+1.09+2.31%241727119250.714.81%
601018宁波港3.6014.60+0.08+2.27%1715636155.950.11%
688789宏华数科116.4740.35+2.57+2.26%54016268.1420.76%
605028世茂能源16.4914.48+0.36+2.23%219293615.745.48%
688616西力科技12.4521.01+0.27+2.22%127941598.0080.85%
603218日月股份12.5729.67+0.27+2.20%10773113436.241.11%
002472双环传动22.4021.85+0.48+2.19%6621714605.410.88%
300181佐力药业15.5125.42+0.33+2.17%8569213232.61.43%
688360德马科技19.0629.32+0.40+2.14%301905747.7832.52%
603607京华激光13.6327.41+0.28+2.10%350734808.161.96%
300901中胤时尚8.65178.39+0.17+2.00%571504862.472.38%
002404嘉欣丝绸6.2416.42+0.12+1.96%18880611974.424.19%
002569ST步森5.87-11.59+0.11+1.91%15585917.191.11%
601113华鼎股份3.7517.61+0.07+1.90%2238608477.342.03%
300796贝斯美14.8190.64+0.27+1.86%441756539.791.23%
301388欣灵电气21.6782.00+0.39+1.83%127282734.034.65%
603081大丰实业10.6138.22+0.18+1.73%203052167.040.50%
301459丰茂股份45.1625.47+0.72+1.62%97654406.485.15%
002615哈尔斯7.2412.16+0.11+1.54%561014053.221.85%
300882万胜智能18.8715.05+0.28+1.51%23040044525.5212.11%
600926杭州银行13.965.42+0.20+1.45%16362922674.740.31%
688777中控技术42.3728.98+0.58+1.39%2665211232.430.34%
600177雅戈尔8.0410.65+0.11+1.39%940697554.2090.20%
603010万盛股份10.2435.15+0.14+1.39%547985543.971.13%
603558健盛集团11.1113.06+0.15+1.37%217252405.940.59%
603823百合花11.9133.80+0.16+1.36%17652121094.224.29%
600814杭州解百6.9018.72+0.09+1.32%882686043.861.22%
600113浙江东日7.7016.19+0.10+1.32%209871611.460.51%
301237和顺科技23.68168.58+0.30+1.28%147283433.543.87%
301345涛涛车业68.7925.37+0.87+1.28%51533560.121.76%
688819天能股份26.8911.94+0.34+1.28%98322622.2130.10%
600160巨化股份23.8258.40+0.30+1.28%12705630190.440.47%
600704物产中大4.937.36+0.06+1.23%25801912710.790.50%
002276万马股份8.3016.21+0.10+1.22%865267143.890.84%
603195公牛集团124.5527.33+1.37+1.11%58417228.260.07%
002032苏泊尔56.8420.60+0.62+1.10%136377736.820.17%
001238浙江正特22.52159.52+0.24+1.08%96662205.333.02%
603172万丰股份14.1361.00+0.15+1.07%247113482.624.93%
300550和仁科技10.6474.21+0.11+1.04%122841312.860.47%
605580恒盛能源10.6522.27+0.11+1.04%392184217.695.48%
603070万控智造12.6733.26+0.13+1.04%117071477.731.37%
300025华星创业9.13-140.80+0.09+1.00%219121996.580.51%
300911亿田智能23.9423.19+0.23+0.97%62551499.310.48%
600724宁波富达4.1725.57+0.04+0.97%812153378.230.56%
603908牧高笛33.4220.36+0.32+0.97%39101304.480.59%
002563森马服饰6.4515.02+0.06+0.94%594753836.010.27%
301019宁波色母22.6226.56+0.21+0.94%133183002.842.29%
836961西磁科技15.1329.15+0.14+0.93%3850578.49512.19%
300626华瑞股份8.02-16.82+0.07+0.88%796116494.64.47%
002801微光股份21.8042.41+0.19+0.88%56711238.270.49%
603237五芳斋28.3025.44+0.24+0.86%67941934.060.77%
601921浙版传媒8.6112.98+0.07+0.82%339782914.090.80%
002332仙琚制药12.5021.28+0.10+0.81%463675746.480.47%
002364中恒电气6.2880.32+0.05+0.80%881765557.951.58%
600273嘉化能源7.7910.78+0.06+0.78%521144055.220.37%
603661恒林股份49.0023.70+0.37+0.76%75023740.770.54%
300582英飞特9.36-17.86+0.07+0.75%905828616.224.09%
002427尤夫股份4.04-35.90+0.03+0.75%1942737746.961.97%
605060联德股份16.3716.02+0.12+0.74%88631454.750.37%
600798宁波海运3.1445.58+0.02+0.64%1045683311.280.87%
003041真爱美家13.1415.84+0.08+0.61%108601426.50.79%
831906舜宇精工11.5836.43+0.07+0.61%3127366.44751.26%
002034旺能环境14.9010.31+0.09+0.61%148222200.610.35%
688581安杰思77.9819.14+0.47+0.61%22531762.9950.77%
300100双林股份10.0834.76+0.06+0.60%306133089.460.79%
300703创源股份8.9517.39+0.05+0.56%612805681.143.69%
603071物产环能14.878.38+0.08+0.54%135462023.380.57%
301335天元宠物18.8130.72+0.10+0.53%2087393.140.42%
603557ST起步1.92-1.65+0.01+0.52%36971692.010.69%
605336帅丰电器13.4414.39+0.07+0.52%90321211.290.49%
603568伟明环保21.1215.98+0.10+0.48%150903181.70.09%
301097天益医疗40.8043.61+0.19+0.47%1023413.450.56%
002001新和成19.4220.48+0.09+0.47%7799515137.780.26%
873690捷众科技12.9617.11+0.06+0.47%3283431.55411.80%
688005容百科技28.5459.38+0.13+0.46%261777497.1350.83%
000967盈峰环境4.6228.55+0.02+0.43%548032539.110.17%
600415小商品城8.0320.32+0.03+0.37%24392319799.440.45%
601528瑞丰银行5.375.93+0.02+0.37%810264336.621.03%
600671*ST目药8.33-26.05+0.03+0.36%1492123.740.12%
002154报喜鸟5.6611.93+0.02+0.35%599403414.570.51%
600051宁波联合6.0418.38+0.02+0.33%186981131.410.60%
601916浙商银行3.065.48+0.01+0.33%42276012908.520.20%
603173福斯达24.7317.86+0.08+0.32%75241857.561.52%
603726朗迪集团13.6018.95+0.04+0.29%204392746.961.10%
603600永艺股份11.0712.76+0.03+0.27%99941109.420.33%
873152天宏锂电7.9684.55+0.02+0.25%5544440.14520.99%
603757大元泵业20.9413.12+0.05+0.24%3215675.440.19%
600982宁波能源4.2010.97+0.01+0.24%1304665483.371.17%
002142宁波银行25.316.44+0.06+0.24%14545936717.40.22%
600059古越龙山8.7319.91+0.02+0.23%375833280.840.41%
600352浙江龙盛9.0521.22+0.02+0.22%622105642.920.19%
002468申通快递9.7537.49+0.02+0.21%588785757.030.39%
002493荣盛石化10.4133.16+0.02+0.19%9730310149.340.10%
300643万通智控10.8818.96+0.02+0.18%119991309.260.52%
605378野马电池22.4025.16+0.04+0.18%136753085.551.03%
605117德业股份96.0225.26+0.16+0.17%2305921919.940.54%
301092争光股份25.5729.90+0.04+0.16%60641557.621.41%
003025思进智能12.8628.46+0.02+0.16%234593030.661.18%
300244迪安诊断13.3849.24+0.02+0.15%688269140.211.37%
605066天正电气7.7723.16+0.01+0.13%193931511.330.48%
603311金海高科9.0544.56+0.01+0.11%128821164.820.55%
002677浙江美大9.0713.29+0.01+0.11%314022846.660.54%
301309万得凯27.3621.01+0.03+0.11%1498411.080.60%
601878浙商证券11.2425.45+0.01+0.09%23403526410.920.60%
603896寿仙谷27.0420.29+0.02+0.07%142073855.830.70%
002095生意宝13.57198.57+0.01+0.07%292944055.661.16%
603320迪贝电气13.8235.75+0.01+0.07%93581296.30.72%
002756永兴材料44.938.23+0.03+0.07%2508811330.510.65%
000963华东医药31.3118.65+0.02+0.06%3752411754.720.21%
603995甬金股份19.0314.49+0.01+0.05%148742821.450.41%
301068大地海洋22.6342.21+0.01+0.04%1290291.080.26%
600261阳光照明3.2420.710.000.00%29144946.010.22%
600865百大集团7.2258.560.000.00%10404755.980.28%
600572康恩贝5.2225.630.000.00%1468487681.410.57%
002120韵达股份9.2816.020.000.00%18754417354.210.67%
002266浙富控股3.1619.580.000.00%1081953437.170.22%
002489浙江永强2.72-60.330.000.00%840972311.90.45%
002699*ST美盛--------------
603889新澳股份7.6013.540.000.00%10873827.60.15%
603165荣晟环保11.5911.510.000.00%1128713150.41%
836270天铭科技10.5015.480.000.00%94099.21330.42%
870656海昇药业14.4714.410.000.00%1409204.25140.88%
603551奥普家居11.8615.160.000.00%126331504.630.32%
688611杭州柯林37.0574.990.000.00%49461856.1240.63%
001222源飞宠物13.2617.890.000.00%4925658.580.63%
603231索宝蛋白19.8523.40-0.01-0.05%223444437.464.76%
002019亿帆医药13.50-35.23-0.01-0.07%339374595.10.40%
300435中泰股份12.8714.07-0.01-0.08%78741016.240.21%
605166聚合顺11.3016.45-0.01-0.09%103461171.040.33%
300144宋城演艺10.05323.22-0.01-0.10%656426608.190.28%
603379三美股份41.0460.52-0.05-0.12%165106783.3510.27%
002064华峰化学7.6414.98-0.01-0.13%739105660.460.15%
002403爱仕达7.48-7.99-0.01-0.13%295712207.10.97%
002048宁波华翔14.4211.16-0.02-0.14%197212866.630.38%
603897长城科技20.8017.73-0.03-0.14%120862515.230.59%
603733仙鹤股份19.3816.88-0.03-0.15%268995248.980.38%
301398星源卓镁44.1243.68-0.07-0.16%71883165.923.34%
601339百隆东方5.5316.58-0.01-0.18%11795656.820.08%
603239浙江仙通14.7923.20-0.03-0.20%105791573.580.39%
605268王力安防8.3666.40-0.02-0.24%182401536.760.42%
002508老板电器25.5513.92-0.07-0.27%5000312712.710.53%
600987航民股份7.2110.99-0.02-0.28%368622671.870.35%
002056横店东磁13.5513.89-0.04-0.29%596618123.470.37%
001367海森药业38.3023.04-0.13-0.34%2553982.91.44%
873679前进科技14.6820.92-0.05-0.34%1600235.45280.98%
300033同花顺114.0644.30-0.40-0.35%2029423257.610.74%
603073彩蝶实业16.2516.53-0.06-0.37%4181682.71.12%
000906浙商中拓7.978.08-0.03-0.38%246541966.40.36%
002173创新医疗7.77-97.67-0.03-0.38%715175514.261.72%
688767博拓生物28.4222.57-0.11-0.39%2191625.58670.54%
603215比依股份15.3017.43-0.06-0.39%3115477.90.44%
688606奥泰生物55.9824.01-0.22-0.39%1378773.98230.35%
603075热威股份19.4429.28-0.08-0.41%4262831.491.07%
601108财通证券7.2715.25-0.03-0.41%1051137661.120.23%
600763通策医疗60.4238.38-0.25-0.41%1845111222.470.58%
002263大东南2.36936.51-0.01-0.42%559701325.610.30%
603337杰克股份28.1122.17-0.12-0.43%174544847.080.37%
002687乔治白4.5411.66-0.02-0.44%291521330.530.72%
002224三力士4.3657.12-0.02-0.46%241971057.720.38%
601609金田股份6.3517.04-0.03-0.47%473803016.40.32%
834639晨光电缆4.1725.21-0.02-0.48%5933247.79360.51%
605155西大门10.3620.30-0.05-0.48%104901097.950.56%
002942新农股份14.28-348.40-0.07-0.49%5759828.830.41%
605369拱东医疗46.5841.86-0.23-0.49%26941258.310.24%
838701豪声电子14.124.82-0.07-0.49%6204875.6782.53%
301469恒达新材26.0826.77-0.13-0.50%88412295.54.03%
002061浙江交科4.017.55-0.02-0.50%1298335204.620.50%
002444巨星科技25.8817.26-0.13-0.50%6888217956.990.60%
002602世纪华通3.9339.47-0.02-0.51%47072718450.40.68%
300998宁波方正24.56-172.57-0.13-0.53%170954203.892.60%
002430杭氧股份26.3622.68-0.14-0.53%161394261.260.17%
603219富佳股份15.0329.59-0.08-0.53%143882177.480.93%
603788宁波高发13.1216.76-0.07-0.53%98881299.260.44%
300695兆丰股份38.9114.92-0.21-0.54%7432900.10%
600152维科技术5.48-33.30-0.03-0.54%381152104.530.72%
832149利尔达3.64-39.25-0.02-0.55%4013146.32670.35%
603500祥和实业7.1635.49-0.04-0.56%10535754.330.31%
600120浙江东方3.5738.69-0.02-0.56%594422133.010.17%
603610麒盛科技12.3919.59-0.07-0.56%1416817620.40%
603677奇精机械12.3631.30-0.07-0.56%85541065.010.45%
001306夏厦精密56.3448.03-0.32-0.56%92835194.175.99%
605116奥锐特22.3127.82-0.13-0.58%89342011.530.23%
301222浙江恒威23.9318.59-0.14-0.58%44571077.351.52%
603618杭电股份5.1125.49-0.03-0.58%388282000.320.56%
300349金卡智能13.0212.85-0.08-0.61%217702835.190.58%
605566福莱蒽特17.8882.47-0.11-0.61%3922702.340.63%
002273水晶光电14.5829.55-0.09-0.61%13000919136.140.96%
603076乐惠国际25.81193.01-0.16-0.62%57961495.750.48%
605055迎丰股份4.8250.08-0.03-0.62%11816570.840.27%
605009豪悦护理43.0915.03-0.27-0.62%26361136.660.17%
603008喜临门20.3517.48-0.13-0.63%221834534.980.59%
600232金鹰股份4.6948.07-0.03-0.64%17718832.620.49%
601689拓普集团56.1427.83-0.36-0.64%3429419203.830.31%
002637赞宇科技9.3237.66-0.06-0.64%199951865.50.45%
873223荣亿精密3.10-16.16-0.02-0.64%17612543.90182.20%
603611诺力股份19.5410.74-0.13-0.66%171723374.890.67%
301216万凯新材11.7721.82-0.08-0.68%99121169.140.35%
605377华旺科技23.3512.81-0.16-0.68%63651491.890.19%
300920润阳科技15.6626.76-0.11-0.70%85291353.631.33%
300068南都电源9.94497.87-0.07-0.70%780937801.890.94%
002011盾安环境11.2415.26-0.08-0.71%539696059.520.59%
002534西子洁能11.1428.62-0.08-0.71%293613293.970.40%
001380华纬科技19.4820.09-0.14-0.71%51551006.170.87%
605500森林包装6.8916.06-0.05-0.72%8900616.190.83%
002003伟星股份12.1824.45-0.09-0.73%384434668.880.38%
002617露笑科技5.4162.55-0.04-0.73%854804638.660.45%
002479富春环保4.0117.44-0.03-0.74%392851587.170.46%
600521华海药业17.3727.74-0.13-0.74%459107978.960.31%
003017大洋生物17.9831.78-0.14-0.77%67191215.310.99%
002440闰土股份6.36193.31-0.05-0.78%175801123.980.18%
600668尖峰集团8.9041.93-0.07-0.78%118371061.10.34%
301113雅艺科技21.5585.85-0.17-0.78%3042658.071.65%
603338浙江鼎力65.6817.98-0.52-0.79%1681811004.130.33%
688310迈得医疗25.2530.75-0.20-0.79%2048515.74530.17%
300519新光药业12.6035.53-0.10-0.79%6913874.740.61%
301009可靠股份8.7686.85-0.07-0.79%6724594.530.69%
603289泰瑞机器8.7233.46-0.07-0.80%171691506.550.59%
301317鑫磊股份17.3648.11-0.14-0.80%1919337.240.43%
002020京新药业11.1615.04-0.09-0.80%361054061.560.55%
002082万邦德4.8959.47-0.04-0.81%202711000.120.33%
002648卫星化学18.2912.05-0.15-0.81%8804516170.460.26%
603931格林达21.7823.98-0.18-0.82%167333648.740.84%
605507国邦医药17.9116.23-0.15-0.83%109711966.050.36%
002779中坚科技35.7383.98-0.30-0.83%69512509.590.59%
002344海宁皮城3.5740.20-0.03-0.83%292441053.560.23%
002284亚太股份7.1244.09-0.06-0.84%420773012.280.58%
830974凯大催化5.934237.79-0.05-0.84%3207190.39620.30%
605003众望布艺16.605.71-0.14-0.84%2426405.720.22%
603700宁水集团10.5716.19-0.09-0.84%99151051.20.49%
002443金洲管道5.8611.30-0.05-0.85%422132481.090.81%
600933爱柯迪17.4417.22-0.15-0.85%189023315.730.21%
300849锦盛新材12.64-105.94-0.11-0.86%4374555.170.36%
688109品茗科技29.73142.79-0.26-0.87%2111630.71990.27%
603088宁波精达7.9920.02-0.07-0.87%286782289.870.66%
603816顾家家居36.5214.81-0.32-0.87%249309056.3110.30%
873169七丰精工5.6729.71-0.05-0.87%2508142.52380.50%
301055张小泉12.3078.94-0.11-0.89%4564561.940.78%
002634棒杰股份4.47-17.57-0.04-0.89%12482564.280.28%
600267海正药业7.82-122.77-0.07-0.89%440103457.450.37%
601177杭齿前进7.8215.78-0.07-0.89%136181070.440.34%
600596新安股份8.8782.76-0.08-0.89%551854890.470.48%
600512腾达建设2.20111.60-0.02-0.90%659331455.020.42%
600526菲达环保4.3716.43-0.04-0.91%21408942.030.30%
873527夜光明7.4839.88-0.07-0.93%1819136.26910.70%
600283钱江水利13.5427.15-0.13-0.95%359284827.571.02%
600052东望时代4.1017.48-0.04-0.97%22778942.150.27%
688184帕瓦股份15.36-17.04-0.15-0.97%1070165.23910.18%
603093南华期货10.1614.58-0.10-0.97%152391555.410.25%
600216浙江医药10.0522.78-0.10-0.99%529225347.340.55%
300401花园生物10.9925.66-0.11-0.99%639397057.571.20%
605555德昌股份20.9821.38-0.21-0.99%122612578.930.90%
603303得邦照明12.9716.10-0.13-0.99%100801309.40.21%
300314戴维医疗11.9625.38-0.12-0.99%262223149.571.38%
601877正泰电器21.7213.09-0.22-1.00%7975517382.050.37%
605080浙江自然18.2125.24-0.19-1.03%3871708.520.27%
833030立方控股8.6140.44-0.09-1.03%1816157.26440.81%
603181皇马科技10.5118.54-0.11-1.04%7758819.440.13%
600126杭钢股份4.7687.13-0.05-1.04%741283547.240.22%
688130晶华微29.33-79.82-0.31-1.05%352103.51930.22%
002126银轮股份16.9720.62-0.18-1.05%9698416408.811.25%
002203海亮股份8.4815.41-0.09-1.05%413263530.080.21%
600768宁波富邦8.4083.01-0.09-1.06%139491172.681.04%
603103横店影视14.9140.21-0.16-1.06%131511972.620.21%
002931锋龙股份11.96-208.61-0.13-1.08%97311169.70.52%
002103广博股份5.5118.80-0.06-1.08%938735283.622.49%
002415海康威视32.1321.09-0.35-1.08%15127848487.520.17%
300076GQY视讯3.67-93.89-0.04-1.08%596612210.281.41%
300837浙矿股份23.7820.69-0.26-1.08%3576855.420.51%
002381双箭股份7.3112.69-0.08-1.08%158691169.450.49%
605007五洲特纸14.6013.51-0.16-1.08%97801435.50.24%
603657春光科技13.40429.52-0.15-1.11%161602171.741.20%
600790轻纺城3.5626.21-0.04-1.11%388831390.580.27%
603015弘讯科技7.8944.48-0.09-1.13%305592417.750.76%
603238诺邦股份11.3921.78-0.13-1.13%7485856.60.42%
002641公元股份4.3217.63-0.05-1.14%510462216.160.45%
600235民丰特纸5.1723.96-0.06-1.15%244561274.350.70%
605158华达新材6.8610.49-0.08-1.15%171761187.850.34%
001255博菲电气26.57158.39-0.31-1.15%53961432.772.70%
300426唐德影视7.7163.39-0.09-1.15%284742218.310.72%
688215瑞晟智能23.82103.01-0.28-1.16%1647395.98130.41%
300539横河精密8.5057.48-0.10-1.16%128241096.090.75%
831855浙江大农8.4715.26-0.10-1.17%1411120.44050.68%
300743天地数码12.6128.62-0.15-1.18%183372344.391.42%
688475萤石网络53.5450.44-0.64-1.18%67503662.4680.23%
605180华生科技13.3862.76-0.16-1.18%1367418430.81%
000795英洛华5.8457.21-0.07-1.18%444832617.820.39%
603116红蜻蜓4.9854.77-0.06-1.19%220511104.20.38%
300439美康生物9.9514.46-0.12-1.19%175031748.190.60%
002144宏达高科9.0719.34-0.11-1.20%10666974.750.77%
603331百达精工9.8917.65-0.12-1.20%129201283.290.64%
603266天龙股份17.8430.67-0.22-1.22%153432755.80.77%
603213镇洋发展8.8716.39-0.11-1.22%8911796.390.57%
300441鲍斯股份6.4413.64-0.08-1.23%279111809.860.44%
603055台华新材11.2519.10-0.14-1.23%241642738.940.27%
002703浙江世宝11.85108.42-0.15-1.25%558686665.811.01%
300461田中精机14.07-470.21-0.18-1.26%6279890.720.76%
300698万马科技34.1971.77-0.44-1.27%147375114.931.19%
600226亨通股份2.3339.04-0.03-1.27%770381798.780.25%
002940昂利康17.8530.13-0.23-1.27%147162656.730.79%
688320禾川科技25.18223.00-0.33-1.29%53881363.070.51%
300853申昊科技15.17-11.68-0.20-1.30%69651061.070.63%
688092爱科科技33.3024.22-0.44-1.30%35331179.280.60%
300111向日葵2.2683.93-0.03-1.31%42323962.810.38%
003036泰坦股份9.0414.97-0.12-1.31%8489773.220.41%
300930屹通新材18.7140.37-0.25-1.32%70141330.371.49%
605018长华集团9.7129.78-0.13-1.32%116901140.510.25%
002718友邦吊顶11.8528.21-0.16-1.33%5664678.510.87%
603321梅轮电梯7.3915.56-0.10-1.34%204001518.850.66%
301507民生健康12.5650.19-0.17-1.34%108851379.61.22%
002863今飞凯达4.4135.51-0.06-1.34%363241612.880.73%
300347泰格医药54.1727.70-0.74-1.35%2538313810.590.45%
002099海翔药业5.82-21.93-0.08-1.36%386272267.760.24%
002050三花智控21.0426.47-0.29-1.36%13773329097.680.37%
603033三维股份13.05100.24-0.18-1.36%121901600.120.12%
000607华媒控股3.6149.40-0.05-1.37%323471174.950.37%
603216梦天家居10.0523.10-0.14-1.37%7142724.411.26%
605138盛泰集团5.7458.30-0.08-1.37%9394543.820.32%
001333光华股份17.9221.39-0.25-1.38%59951084.231.36%
301141中科磁业42.1895.63-0.59-1.38%88363760.763.15%
688023安恒信息45.61-9.71-0.64-1.38%153527108.0111.95%
002730电光科技7.1221.09-0.10-1.39%263511892.10.76%
001256炜冈科技14.8824.27-0.21-1.39%3862581.320.94%
603130云中马18.3920.33-0.26-1.39%2588479.110.51%
603867新化股份25.4618.87-0.36-1.39%78902023.430.43%
605259绿田机械21.1315.75-0.30-1.40%3964840.690.74%
601002晋亿实业3.52-57.07-0.05-1.40%18855667.40.20%
002758浙农股份9.1313.72-0.13-1.40%183881691.420.35%
603229奥翔药业11.1224.18-0.16-1.42%229862571.810.39%
603980吉华集团4.15-24.83-0.06-1.43%284101190.240.41%
300250初灵信息11.7577.14-0.17-1.43%215702558.771.32%
603822嘉澳环保20.73-39.25-0.30-1.43%4016838.720.52%
301066万事利9.6146.20-0.14-1.44%9818958.871.36%
301081严牌股份8.2323.99-0.12-1.44%7458620.260.88%
603926铁流股份9.5821.50-0.14-1.44%9058873.380.43%
603456九洲药业15.0013.64-0.22-1.45%599019030.460.67%
002515金字火腿4.09115.55-0.06-1.45%480281971.070.43%
600477杭萧钢构2.7221.93-0.04-1.45%1470874036.910.62%
601116三江购物8.7935.15-0.13-1.46%164801461.30.30%
603168莎普爱思8.11428.35-0.12-1.46%258812112.940.80%
300772运达股份10.1117.27-0.15-1.46%446874546.760.65%
600460士兰微17.44-109.66-0.26-1.47%7346012844.910.52%
300880迦南智能20.0523.49-0.30-1.47%14161128646.827.29%
600857宁波中百6.6836.50-0.10-1.47%10959736.780.49%
600571信雅达9.9067.60-0.15-1.49%765517609.541.72%
300283温州宏丰4.61458.30-0.07-1.50%326551528.471.06%
301056森赫股份8.5621.06-0.13-1.50%161151393.262.42%
301280珠城科技40.0924.45-0.61-1.50%68492738.812.60%
001225和泰机电30.8519.41-0.47-1.50%1712532.950.94%
300863卡倍亿44.7422.90-0.69-1.52%31501417.410.94%
002375亚厦股份3.8920.60-0.06-1.52%268751054.950.20%
600927永安期货12.2529.81-0.19-1.53%164662031.770.31%
601579会稽山10.9529.26-0.17-1.53%309753425.350.65%
300893松原股份27.6827.59-0.43-1.53%3511980.340.31%
600570恒生电子19.9432.39-0.31-1.53%13498026923.740.71%
300953震裕科技61.7179.83-0.96-1.53%27561716.370.41%
300795米奥会展19.8923.77-0.31-1.53%103802078.130.78%
601599浙文影业3.2036.58-0.05-1.54%458531478.880.51%
002522浙江众成3.8435.76-0.06-1.54%291631126.670.34%
688362甬矽电子19.15-98.86-0.30-1.54%152962947.7470.56%
605177东亚药业24.2122.53-0.38-1.55%54311333.390.48%
600986浙文互联4.4436.84-0.07-1.55%1316105885.161.00%
000980众泰汽车1.90-11.09-0.03-1.55%2893965539.560.59%
300234开尔新材4.4129.68-0.07-1.56%260011152.940.76%
688571杭华股份6.2819.32-0.10-1.57%10645675.28610.26%
300027华谊兄弟1.88-9.54-0.03-1.57%1558002938.780.63%
002795永和智控4.38-11.94-0.07-1.57%880563902.722.04%
300512中亚股份6.2585.66-0.10-1.57%10824685.660.33%
603004鼎龙科技20.0028.02-0.32-1.57%162683283.12.82%
000411英特集团10.5810.48-0.17-1.58%298643204.20.93%
600114东睦股份13.6732.43-0.22-1.58%558897694.850.91%
600797浙大网新4.9559.30-0.08-1.59%549792740.740.54%
603578三星新材12.3623.30-0.20-1.59%3062380.650.17%
301356天振股份14.82-9.86-0.24-1.59%3546531.070.65%
600699均胜电子15.4118.25-0.25-1.60%7219511214.40.53%
002370亚太药业3.08-153.08-0.05-1.60%24300754.560.40%
301119正强股份18.4720.06-0.30-1.60%3661682.661.34%
001336楚环科技19.0843.92-0.31-1.60%3582683.621.25%
603505金石资源31.1650.28-0.51-1.61%179975629.650.30%
603602纵横通信12.2062.80-0.20-1.61%299003712.631.45%
688549中巨芯-U6.10399.95-0.10-1.61%326152001.2011.16%
688307中润光学20.5437.37-0.34-1.63%3813789.46490.66%
605255天普股份13.2756.43-0.22-1.63%84801134.290.63%
301004嘉益股份84.8116.76-1.41-1.64%47084021.511.78%
301201诚达药业19.7834.01-0.33-1.64%109282180.621.25%
003011海象新材14.98-144.90-0.25-1.64%75491142.910.99%
000925众合科技6.5963.46-0.11-1.64%847035676.51.54%
603949雪龙集团13.0938.94-0.22-1.65%98481297.220.47%
002860星帅尔9.5013.85-0.16-1.66%151301448.220.73%
603662柯力传感25.4624.02-0.43-1.66%254416502.190.91%
688348昱能科技68.6653.96-1.16-1.66%74685118.4421.29%
002570贝因美2.9555.63-0.05-1.67%772762299.930.72%
002119康强电子10.0146.93-0.17-1.67%441664423.391.18%
000739普洛药业14.7016.35-0.25-1.67%603578926.20.51%
300673佩蒂股份14.1152.05-0.24-1.67%113531610.780.68%
603811诚意药业7.6416.05-0.13-1.67%219791698.80.67%
600032浙江新能8.1528.86-0.14-1.69%17610014446.093.31%
603617君禾股份5.8052.91-0.10-1.69%207101210.440.54%
001211双枪科技16.82-374.40-0.29-1.69%5446926.591.45%
002418康盛股份2.30151.90-0.04-1.71%1293882989.391.14%
605068明新旭腾14.9032.80-0.26-1.72%4824725.330.30%
301225恒勃股份25.7522.99-0.45-1.72%3145817.221.26%
002115三维通信5.1281.51-0.09-1.73%549652840.810.73%
603665康隆达20.46-12.74-0.36-1.73%115822390.210.72%
688088虹软科技29.32126.01-0.52-1.74%180165320.1640.44%
603089正裕工业9.0124.39-0.16-1.74%220042003.420.98%
002574明牌珠宝5.0619.96-0.09-1.75%425092166.180.81%
603277银都股份31.9623.26-0.57-1.75%110423537.720.26%
605337李子园11.7719.78-0.21-1.75%128201519.580.33%
002840华统股份22.40-21.09-0.40-1.75%4938111002.881.05%
300984金沃股份20.6865.24-0.37-1.76%2044426.50.69%
603997继峰股份11.1786.80-0.20-1.76%451875105.510.39%
688298东方生物27.88-13.56-0.50-1.76%84532363.8730.42%
002010传化智联4.4621.26-0.08-1.76%23913710759.860.86%
300488恒锋工具21.1624.73-0.38-1.76%4362929.470.32%
605008长鸿高科14.93116.22-0.27-1.78%5993900.830.09%
002629仁智股份2.21-31.93-0.04-1.78%33413744.910.94%
836395朗鸿科技6.6117.96-0.12-1.78%2723181.61210.59%
603711香飘飘16.4822.59-0.30-1.79%98281634.560.24%
002236大华股份16.467.30-0.30-1.79%15125525064.660.73%
300878维康药业16.45-212.10-0.30-1.79%78041302.141.00%
300611美力科技8.2136.21-0.15-1.79%164001363.731.10%
002725跃岭股份8.73-60.99-0.16-1.80%185271629.870.88%
000559万向钱潮4.9119.31-0.09-1.80%1198285908.720.36%
300992泰福泵业16.3327.76-0.30-1.80%4430727.681.02%
603258电魂网络17.4076.22-0.32-1.81%135202369.270.55%
600796钱江生化4.8920.26-0.09-1.81%328101615.561.09%
002326永太科技9.21-13.45-0.17-1.81%430723999.360.54%
605088冠盛股份22.6911.97-0.42-1.82%229735226.721.35%
301032新柴股份7.5342.15-0.14-1.83%145131103.091.75%
603085天成自控9.67172.25-0.18-1.83%194691892.230.53%
301279金道科技17.1636.03-0.32-1.83%3509609.971.22%
600208新湖中宝2.1414.05-0.04-1.83%4256149181.080.50%
688075安旭生物33.6026.54-0.63-1.84%1651559.03450.52%
300329海伦钢琴4.26-12.51-0.08-1.84%256631112.81.02%
300113顺网科技10.6540.64-0.20-1.84%530335696.371.00%
688006杭可科技19.1614.99-0.36-1.84%149042875.9820.25%
300768迪普科技12.2460.31-0.23-1.84%185962297.550.44%
834062科润智控5.8518.14-0.11-1.85%270971588.9012.16%
300817双飞集团11.6634.05-0.22-1.85%99261175.51.00%
603301振德医疗21.1745.01-0.40-1.85%4546970.150.17%
603685晨丰科技11.6123.59-0.22-1.86%5478639.640.41%
002085万丰奥威15.8045.97-0.30-1.86%1138605179470.75.36%
300718长盛轴承14.1617.42-0.27-1.87%144532067.230.75%
002686亿利达4.72105.61-0.09-1.87%213011013.50.41%
688623双元科技59.2226.57-1.13-1.87%791472.12190.55%
688296和达科技10.97-45.36-0.21-1.88%6444717.03841.07%
301065本立科技17.7429.48-0.34-1.88%3226576.620.71%
301203国泰环保31.7918.06-0.61-1.88%3127999.551.02%
600776东方通信9.8845.17-0.19-1.89%543205407.430.57%
688379华光新材15.0332.72-0.29-1.89%3136474.55330.35%
603045福达合金10.8736.27-0.21-1.90%208202289.081.54%
603701德宏股份10.86139.49-0.21-1.90%206962266.550.79%
300710万隆光电17.03-595.39-0.33-1.90%146712512.181.65%
605179一鸣食品10.82154.82-0.21-1.90%187692038.270.47%
603901永创智能8.24114.16-0.16-1.90%387323183.330.80%
603583捷昌驱动19.0527.96-0.37-1.91%336326454.880.88%
002896中大力德30.8962.72-0.60-1.91%135354199.20.90%
603001ST奥康5.14-18.48-0.10-1.91%10747558.730.27%
002372伟星新材16.8418.98-0.33-1.92%534949038.790.36%
688299长阳科技12.1444.80-0.24-1.94%186852275.1470.65%
002043兔宝宝11.6213.86-0.23-1.94%739208700.251.01%
002849威星智能12.0550.57-0.24-1.95%242322927.081.29%
300669沪宁股份14.9560.61-0.30-1.97%330595066.821.82%
301193家联科技18.3350.03-0.37-1.98%54421005.310.57%
603040新坐标20.3114.84-0.41-1.98%70401439.550.52%
300645正元智慧11.8442.43-0.24-1.99%134661610.10.95%
605056咸亨国际13.7861.27-0.28-1.99%657299203.64.11%
603799华友钴业28.3316.88-0.58-2.01%11862833790.040.70%
300478杭州高新8.7941.73-0.18-2.01%8075715.970.66%
603119浙江荣泰24.3936.40-0.50-2.01%71791755.291.03%
002250联化科技5.84-10.63-0.12-2.01%573493379.60.62%
300969恒帅股份80.9628.65-1.67-2.02%42043418.130.61%
300587天铁股份4.75-8.88-0.10-2.06%605512913.480.64%
002388新亚制程3.77-7.82-0.08-2.08%458551746.690.92%
430685新芝生物8.9518.01-0.19-2.08%4261383.49060.96%
002164宁波东力4.2358.03-0.09-2.08%336001430.720.70%
003030祖名股份16.3850.06-0.35-2.09%5674933.890.70%
002624完美世界9.3482.21-0.20-2.10%14338113491.10.78%
873570坤博精工44.2528.88-0.95-2.10%2138960.70482.54%
688039当虹科技22.81-17.93-0.49-2.10%70361623.2610.63%
002196方正电机4.6427.63-0.10-2.11%599512796.161.24%
002062宏润建设4.1514.70-0.09-2.12%583942442.810.59%
002135东南网架4.6119.40-0.10-2.12%444752066.180.41%
301052果麦文化22.5372.30-0.49-2.13%200524545.772.70%
603948建业股份18.3310.48-0.40-2.14%4601849.880.29%
002133广宇集团2.73-50.22-0.06-2.15%1248153445.931.62%
002664信质集团12.7020.67-0.28-2.16%298683815.550.74%
603282亚光股份19.4715.96-0.43-2.16%3587706.010.56%
301095广立微46.5591.39-1.03-2.16%90604252.130.84%
601882海天精工25.2821.83-0.56-2.17%175464444.930.34%
600633浙数文化9.4824.43-0.21-2.17%578465519.010.46%
603709中源家居13.4059.78-0.30-2.19%140781926.531.47%
300897山科智能19.1020.43-0.43-2.20%3505676.090.56%
603637镇海股份6.6618.04-0.15-2.20%157591062.310.65%
002552宝鼎科技13.2619.88-0.30-2.21%211162812.840.67%
600366宁波韵升5.71-25.72-0.13-2.23%658753793.610.62%
002122汇洲智能2.6264.76-0.06-2.24%1394643681.030.70%
000705浙江震元7.8431.82-0.18-2.24%769056097.992.73%
300203聚光科技11.29-19.44-0.26-2.25%472745369.751.05%
605011杭州热电29.6455.26-0.69-2.27%7119521291.335.88%
300702天宇股份19.70-211.83-0.46-2.28%239414706.351.13%
300604长川科技27.81163.72-0.65-2.28%6185417214.611.33%
603095越剑智能14.9280.40-0.35-2.29%92321389.530.50%
301053远信工业20.0173.93-0.47-2.29%4729959.052.03%
603171税友股份22.13107.08-0.52-2.30%168413782.381.86%
001278一彬科技16.5419.97-0.39-2.30%5487919.351.09%
301255通力科技28.7739.85-0.68-2.31%392611391.44%
002434万里扬5.4827.75-0.13-2.32%428502373.30.33%
601233桐昆股份15.1719.59-0.36-2.32%16317425026.820.72%
600830香溢融通6.30121.64-0.15-2.33%571723638.141.26%
600884杉杉股份10.50198.49-0.25-2.33%723397662.320.41%
002244滨江集团8.7610.37-0.21-2.34%69017661030.042.60%
603767中马传动12.0546.65-0.29-2.35%227062758.040.74%
603877太平鸟15.3319.99-0.37-2.36%91111406.580.19%
300813泰林生物19.82271.48-0.48-2.36%165103309.412.79%
000517荣安地产2.8978.25-0.07-2.36%36455710596.241.46%
605488福莱新材13.1629.51-0.32-2.37%164002180.330.88%
300412迦南科技3.27-43.24-0.08-2.39%744712457.21.57%
300145中金环境2.8622.00-0.07-2.39%1400974053.440.74%
002937兴瑞科技20.4121.12-0.50-2.39%100902089.720.34%
301057汇隆新材12.2428.50-0.30-2.39%134651672.612.61%
002767先锋电子12.21190.00-0.30-2.40%187372309.941.44%
300945曼卡龙10.5632.28-0.26-2.40%797528493.4093.35%
301198喜悦智行8.5145.80-0.21-2.41%8960767.961.15%
002915中欣氟材11.34-17.46-0.28-2.41%425774876.181.48%
603538美诺华12.53-150.02-0.31-2.41%139561767.950.66%
601789宁波建工4.0413.87-0.10-2.42%1542186290.671.42%
603703盛洋科技10.092139.47-0.25-2.42%215362189.970.52%
603388ST元成2.39-4.14-0.06-2.45%1342133274.374.12%
688290景业智能31.41181.41-0.79-2.45%2607828.32620.43%
300553集智股份25.3178.40-0.64-2.47%66671697.141.24%
603048浙江黎明14.6237.83-0.37-2.47%109311610.992.90%
300838浙江力诺11.1917.44-0.29-2.53%100921142.771.00%
301399英特科技34.6530.86-0.90-2.53%159815472.597.26%
605005合兴股份16.1726.71-0.42-2.53%119801952.770.30%
300763锦浪科技56.9247.97-1.48-2.53%2933516826.850.91%
300357我武生物23.8439.39-0.62-2.53%341408229.990.71%
300566激智科技14.1322.53-0.37-2.55%305734345.851.34%
000156华数传媒6.8719.70-0.18-2.55%808105609.370.50%
688717艾罗能源56.8615.29-1.49-2.55%44162523.7242.38%
300666江丰电子43.5644.56-1.15-2.57%2358510346.181.08%
002124ST天邦2.27-3.12-0.06-2.58%2377205435.521.49%
301096百诚医药60.6923.06-1.63-2.62%97405934.431.41%
688469芯联集成-U3.72-15.41-0.10-2.62%1974027440.5140.45%
601865福莱特24.0518.80-0.65-2.63%5435513197.160.29%
001358兴欣新材21.7723.62-0.59-2.64%87641924.632.90%
603222济民医疗6.22-39.62-0.17-2.66%629083955.021.17%
603178圣龙股份23.71115.91-0.65-2.67%266736353.571.13%
834058华洋赛车18.5721.67-0.51-2.67%2723508.65981.94%
605358立昂微19.97-421.13-0.55-2.68%433958741.670.65%
605077华康股份22.2814.46-0.62-2.71%113572544.520.50%
603506南都物业10.0511.35-0.28-2.71%601386061.263.20%
002199东晶电子5.38-18.59-0.15-2.71%289931576.171.19%
301316慧博云通15.7074.39-0.44-2.73%239473803.640.99%
600070*ST富润1.07-0.95-0.03-2.73%17654191.980.35%
600130波导股份3.19192.76-0.09-2.74%843572721.21.10%
301077星华新材20.1821.39-0.57-2.75%278815747.196.50%
300766每日互动10.95-77.55-0.31-2.75%686377561.41.93%
603297永新光学65.2531.06-1.85-2.76%55173642.780.50%
002247聚力文化1.41-3.48-0.04-2.76%1798512573.92.79%
300020*ST银江2.81-7.87-0.08-2.77%3259249325.6094.25%
603260合盛硅业52.8729.10-1.52-2.79%176889432.620.16%
605303园林股份8.00-8.49-0.23-2.79%358602888.315.27%
002006精工科技13.4631.64-0.39-2.82%304694144.910.67%
300270中威电子5.50-21.13-0.16-2.83%352321947.361.37%
002590万安科技14.3320.24-0.42-2.85%12014717369.442.64%
688203海正生材9.4941.54-0.28-2.87%8504811.41770.74%
300558贝达药业36.9439.16-1.09-2.87%3237212045.610.78%
603298杭叉集团30.3915.71-0.91-2.91%4461113626.990.48%
603105芯能科技8.9520.22-0.27-2.93%25396823231.025.08%
300839博汇股份7.55-5.20-0.23-2.96%186881420.180.78%
600491龙元建设2.61-2.86-0.08-2.97%982642602.370.64%
300078思创医惠2.58-2.70-0.08-3.01%1053352767.81.19%
870508丰安股份8.6919.49-0.27-3.01%4012351.17211.54%
002488金固股份4.8283.03-0.15-3.02%635833106.860.69%
605020永和股份22.8745.37-0.72-3.05%227615276.111.29%
688127蓝特光学17.3534.09-0.55-3.07%287885058.010.72%
603177德创环保8.20-49.43-0.26-3.07%240342015.211.18%
688255凯尔达19.8074.72-0.63-3.08%3109622.22630.44%
603305旭升集团12.4917.18-0.40-3.10%532036712.930.57%
301218华是科技20.3868.60-0.66-3.14%119152455.912.09%
603300华铁应急5.8514.06-0.19-3.15%26630015953.661.36%
300307慈星股份6.1415.97-0.20-3.15%1583219808.522.04%
300451创业慧康3.92157.06-0.13-3.21%15297960511.13%
603917合力科技12.2464.69-0.41-3.24%98421220.690.63%
603129春风动力150.6821.23-5.07-3.26%1113516982.850.74%
301368丰立智能42.13244.85-1.42-3.26%230549857.053.60%
603806福斯特25.3423.53-0.86-3.28%9601224575.540.52%
600580卧龙电驱13.8336.65-0.47-3.29%31427343714.32.40%
688306均普智能4.37-26.99-0.15-3.32%557462464.7071.19%
603208江山欧派24.1711.89-0.83-3.32%154063749.810.87%
688365光云科技6.69-178.36-0.23-3.32%281721914.9610.66%
603373安邦护卫31.8028.45-1.10-3.34%132864251.935.04%
300652雷迪克22.4216.85-0.78-3.36%77321761.810.84%
300898熊猫乳品19.2220.47-0.68-3.42%246754776.42.27%
603687大胜达7.8850.07-0.28-3.43%1059098456.6091.94%
301212联盛化学23.1955.26-0.83-3.46%149003474.25.52%
603272联翔股份10.26-83.98-0.37-3.48%113701201.432.68%
002012凯恩股份3.88438.94-0.14-3.48%952053745.522.04%
002859洁美科技20.0231.23-0.73-3.52%287605801.150.72%
000631顺发恒业2.7420.05-0.10-3.52%1130713127.690.47%
603225新凤鸣14.7919.24-0.54-3.52%9546314378.780.63%
834770艾能聚6.0015.92-0.22-3.54%374912276.0345.70%
603290斯达半导83.8423.15-3.12-3.59%2132818091.670.89%
301550斯菱股份35.9622.81-1.34-3.59%137244986.954.99%
002633申科股份6.77-81.32-0.26-3.70%250911724.891.68%
600576祥源文旅5.1440.53-0.20-3.75%543432818.260.81%
002389航天彩虹15.08109.39-0.59-3.77%11351817227.981.15%
603789星光农机8.16-29.08-0.32-3.77%536914430.982.07%
688565力源科技5.08-9.36-0.20-3.79%10494539.95750.70%
000913钱江摩托18.2518.14-0.72-3.80%12060922364.942.64%
603520司太立10.8379.01-0.43-3.82%361003970.431.05%
605318法狮龙13.47138.47-0.54-3.85%77031054.650.60%
688270臻镭科技28.81103.53-1.16-3.87%196605719.061.36%
688288鸿泉物联13.05-18.46-0.53-3.90%6896905.28680.69%
002280ST联络0.97-3.23-0.04-3.96%753347.17512.643.76%
002188中天服务4.9576.70-0.21-4.07%1118525613.274.64%
300913兆龙互连39.60102.21-1.70-4.12%13288554419.46.30%
600537亿晶光电3.49-15.46-0.15-4.12%2636169331.5692.23%
605277新亚电子16.7328.67-0.72-4.13%13497022808.875.20%
300163ST先锋1.39-6.59-0.06-4.14%1175291657.282.82%
003026中晶科技25.01-97.78-1.08-4.14%118122980.31.82%
001270铖昌科技37.15143.73-1.61-4.15%210017888.3112.07%
600176中国巨石11.9619.36-0.52-4.17%34033141334.510.85%
600330天通股份7.1931.40-0.32-4.26%19030713877.821.54%
600683京投发展4.18-3.61-0.19-4.35%1494726285.942.02%
601137博威合金17.7911.62-0.81-4.35%26210547544.383.36%
605228神通科技10.1967.56-0.47-4.41%320193326.390.76%
600173卧龙地产4.3020.26-0.20-4.44%919104007.761.31%
300469信息发展9.61-12.53-0.47-4.66%701716894.382.98%
603316诚邦股份4.28-10.49-0.21-4.68%476042075.371.80%
300459汤姆猫4.06-15.78-0.20-4.69%104833543221.473.31%
600387*ST海越2.83-5.25-0.14-4.71%907402624.012.25%
000909ST数源3.01-3.80-0.15-4.75%364451116.540.94%
300032金龙机电3.51-6.85-0.18-4.88%1401315006.531.74%
002610ST爱康0.78-3.26-0.04-4.88%41485323.580.09%
002021*ST中捷2.344.67-0.12-4.88%3842389075.213.19%
300351永贵电器16.9061.66-0.87-4.90%10352217648.183.98%
688079美迪凯7.65-29.86-0.40-4.97%382892992.6920.95%
002761浙江建投10.2643.03-0.54-5.00%801283.182800.667.41%
300649杭州园林11.97228.94-0.63-5.00%311603786.22.94%
300746汉嘉设计7.19389.60-0.38-5.02%461403368.042.08%
688577浙海德曼65.26154.94-3.47-5.05%33212195.7720.61%
300306远方信息9.0026.64-0.48-5.06%321722944.292.04%
300316晶盛机电31.828.79-1.71-5.10%19030561653.561.55%
002712思美传媒4.64-19.10-0.25-5.11%24349011424.364.50%
301252同星科技28.9525.23-1.56-5.11%325609659.211.23%
603595东尼电子20.23-8.48-1.10-5.16%452759314.61.95%
603667五洲新春16.1643.85-0.89-5.22%8355113812.742.28%
002206海利得4.3514.20-0.24-5.23%38806917197.794.24%
002586*ST围海1.62-9.89-0.09-5.26%998471632.781.11%
301359东南电子19.9741.84-1.12-5.31%307526246.6411.66%
301073君亭酒店21.17132.41-1.19-5.32%5378411593.416.32%
002131利欧股份1.7510.47-0.11-5.91%121032221723.112.07%
300118东方日升13.5019.91-0.86-5.99%43367659595.964.70%
301539宏鑫科技24.2949.03-1.59-6.14%4840512011.7913.79%
688701卓锦股份5.31-6.21-0.35-6.18%16163876.51092.40%
301567贝隆精密42.0949.70-2.90-6.45%2342610083.9813.01%
688141杰华特16.06-10.50-1.17-6.79%470717722.2092.02%
603079圣达生物11.65-37.11-0.86-6.87%10994913227.336.42%
603839安正时尚5.15364.01-0.40-7.21%1089525675.632.73%
300548博创科技21.93159.49-1.77-7.47%16702937698.677.51%
603186华正新材24.84-31.02-2.01-7.49%7483619357.875.27%
002214大立科技11.84-21.95-0.96-7.50%742539037.361.56%
300133华策影视7.1651.31-0.75-9.48%117140186780.027.19%
002520日发精机4.36-3.87-0.48-9.92%625692735.530.97%

转至尤夫股份（002427）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。