|
| 远达环保(600292)重庆市上涨家数:27下跌家数:47平均涨幅:-1.03%平均换手:2.10%总成交额:117.47亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 3.35 | 291.65 | +0.11 | +3.40% | 219983 | 7454.78 | 2.15% | | 601963 | 重庆银行 | 9.03 | 6.17 | +0.22 | +2.50% | 93295 | 8408.06 | 0.50% | | 603976 | 正川股份 | 16.35 | 43.76 | +0.35 | +2.19% | 9975 | 1629.73 | 0.66% | | 601827 | 三峰环境 | 8.15 | 11.44 | +0.16 | +2.00% | 51119 | 4166.89 | 0.31% | | 002168 | ST惠程 | 2.40 | -60.42 | +0.04 | +1.69% | 71725 | 1716.44 | 0.91% | | 600132 | 重庆啤酒 | 55.24 | 20.19 | +0.83 | +1.53% | 52531 | 28886.42 | 1.09% | | 601077 | 渝农商行 | 6.04 | 6.09 | +0.09 | +1.51% | 394143 | 23783.08 | 0.45% | | 600452 | 涪陵电力 | 9.41 | 20.70 | +0.14 | +1.51% | 104001 | 9786 | 0.95% | | 002968 | 新大正 | 9.03 | 14.50 | +0.11 | +1.23% | 34842 | 3182.48 | 1.63% | | 600917 | 重庆燃气 | 5.78 | 18.57 | +0.07 | +1.23% | 36234 | 2097.23 | 0.23% | | 000565 | 渝三峡A | 5.31 | -629.54 | +0.06 | +1.14% | 57329 | 3085.19 | 1.32% | | 600939 | 重庆建工 | 2.73 | -25.68 | +0.03 | +1.11% | 195182 | 5436.85 | 1.03% | | 000950 | 重药控股 | 5.14 | 20.68 | +0.05 | +0.98% | 176309 | 9124.449 | 1.02% | | 601158 | 重庆水务 | 4.62 | 59.29 | +0.04 | +0.87% | 100243 | 4651.62 | 0.21% | | 001328 | 登康口腔 | 35.41 | 40.22 | +0.25 | +0.71% | 13092 | 4639.48 | 3.04% | | 001317 | 三羊马 | 27.93 | 159.64 | +0.18 | +0.65% | 10837 | 3048.78 | 2.58% | | 300275 | 梅安森 | 13.50 | 74.07 | +0.08 | +0.60% | 80235 | 10969.9 | 3.15% | | 603766 | 隆鑫通用 | 10.15 | 30.15 | +0.06 | +0.59% | 394141 | 40031.54 | 1.92% | | 600116 | 三峡水利 | 6.79 | 23.12 | +0.04 | +0.59% | 70210 | 4775.1 | 0.37% | | 300194 | 福安药业 | 4.34 | 18.33 | +0.02 | +0.46% | 176958 | 7720.85 | 1.83% | | 000591 | 太阳能 | 4.41 | 12.17 | +0.02 | +0.46% | 251004 | 11127.85 | 0.70% | | 000838 | 财信发展 | 2.49 | -8.77 | +0.01 | +0.40% | 112472 | 2849.9 | 1.07% | | 000788 | 北大医药 | 5.87 | 27.21 | +0.02 | +0.34% | 106009 | 6252.02 | 1.78% | | 002872 | ST天圣 | 3.59 | -23.98 | +0.01 | +0.28% | 29894 | 1079.87 | 1.39% | | 002004 | 华邦健康 | 3.85 | 30.59 | +0.01 | +0.26% | 337109 | 13091.84 | 1.79% | | 600279 | 重庆港 | 4.72 | 9.00 | +0.01 | +0.21% | 75387 | 3585.96 | 0.64% | | 002907 | 华森制药 | 12.28 | 82.05 | +0.02 | +0.16% | 29481 | 3645.72 | 0.95% | | 600106 | 重庆路桥 | 5.45 | 42.06 | 0.00 | 0.00% | 232434 | 12850.31 | 1.75% | | 601005 | 重庆钢铁 | 1.35 | -5.35 | 0.00 | 0.00% | 751115.1 | 10229.01 | 0.90% | | 601127 | 赛力斯 | 132.79 | 51.64 | -0.01 | -0.01% | 226160 | 300659.4 | 1.50% | | 688576 | 西山科技 | 61.21 | 25.66 | -0.08 | -0.13% | 2317.5 | 1411.164 | 0.91% | | 002507 | 涪陵榨菜 | 13.34 | 18.37 | -0.03 | -0.22% | 116649 | 15670.43 | 1.02% | | 002558 | 巨人网络 | 12.67 | 22.86 | -0.03 | -0.24% | 211062 | 26954.52 | 1.09% | | 000514 | 渝开发 | 3.92 | 50.67 | -0.01 | -0.25% | 133942 | 5337.22 | 1.59% | | 300006 | 莱美药业 | 3.52 | 193.89 | -0.01 | -0.28% | 166148 | 5882.15 | 1.57% | | 000625 | 长安汽车 | 12.55 | 24.76 | -0.05 | -0.40% | 561777 | 71081.45 | 0.68% | | 603100 | 川仪股份 | 21.48 | 14.37 | -0.09 | -0.42% | 48165 | 10373.96 | 0.94% | | 603717 | 天域生物 | 7.79 | -6.65 | -0.05 | -0.64% | 143443 | 11378.89 | 4.94% | | 834033 | 康普化学 | 18.40 | 19.13 | -0.12 | -0.65% | 4557 | 838.1442 | 0.54% | | 605122 | 四方新材 | 10.51 | 96.51 | -0.07 | -0.66% | 9800 | 1041.28 | 0.57% | | 603191 | 望变电气 | 13.97 | 64.18 | -0.12 | -0.85% | 165344 | 23401.14 | 8.86% | | 300122 | 智飞生物 | 24.09 | 15.63 | -0.22 | -0.90% | 114576 | 27897.14 | 0.81% | | 002996 | 顺博合金 | 6.55 | 21.36 | -0.06 | -0.91% | 61910 | 4094.02 | 1.47% | | 301526 | 国际复材 | 3.24 | -395.81 | -0.03 | -0.92% | 173126 | 5690.39 | 1.23% | | 000892 | 欢瑞世纪 | 3.19 | -7.71 | -0.03 | -0.93% | 202409 | 6562.9 | 2.85% | | 003006 | 百亚股份 | 23.42 | 34.16 | -0.26 | -1.10% | 20159 | 4759.88 | 0.47% | | 603109 | 神驰机电 | 17.59 | 20.92 | -0.22 | -1.24% | 60498 | 10580.16 | 2.90% | | 300363 | 博腾股份 | 15.76 | -21.96 | -0.21 | -1.31% | 49641 | 7931.05 | 0.99% | | 301107 | 瑜欣电子 | 27.23 | 38.00 | -0.37 | -1.34% | 7182 | 1967.98 | 3.45% | | 600615 | 丰华股份 | 11.81 | 248.21 | -0.18 | -1.50% | 30267 | 3612.13 | 1.61% | | 600877 | 电科芯片 | 12.53 | 78.00 | -0.21 | -1.65% | 68944 | 8719.93 | 0.58% | | 688410 | 山外山 | 9.93 | 42.64 | -0.17 | -1.68% | 22107.28 | 2234.668 | 0.94% | | 603758 | 秦安股份 | 9.72 | 23.30 | -0.18 | -1.82% | 184667 | 17922.88 | 4.21% | | 600847 | 万里股份 | 8.07 | -33.66 | -0.15 | -1.82% | 20833 | 1707.8 | 1.36% | | 301533 | 威马农机 | 29.31 | 36.92 | -0.55 | -1.84% | 10466 | 3116.02 | 3.76% | | 600729 | 重庆百货 | 29.79 | 9.98 | -0.61 | -2.01% | 28920 | 8714.86 | 1.53% | | 688443 | 智翔金泰-U | 24.74 | -11.64 | -0.51 | -2.02% | 7775.46 | 1952.487 | 0.68% | | 603697 | 有友食品 | 9.76 | 31.78 | -0.21 | -2.11% | 32996 | 3287.28 | 0.77% | | 600129 | 太极集团 | 18.77 | 17.16 | -0.41 | -2.14% | 152390 | 28982.36 | 2.74% | | 301613 | 新铝时代 | 54.09 | 27.26 | -1.26 | -2.28% | 8712 | 4788.42 | 3.83% | | 871857 | 泓禧科技 | 14.71 | 59.13 | -0.37 | -2.45% | 4194 | 623.9752 | 0.57% | | 600369 | 西南证券 | 4.36 | 56.25 | -0.11 | -2.46% | 337945 | 14927.37 | 0.54% | | 601777 | 力帆科技 | 6.20 | 11768.63 | -0.16 | -2.52% | 389603 | 24496.05 | 0.86% | | 001296 | 长江材料 | 17.81 | 19.51 | -0.48 | -2.62% | 35623 | 6455.16 | 4.64% | | 601965 | 中国汽研 | 16.86 | 18.17 | -0.49 | -2.82% | 58229 | 9901.44 | 0.59% | | 873833 | 美心翼申 | 11.20 | 33.87 | -0.34 | -2.95% | 10411 | 1183.086 | 3.29% | | 301307 | 美利信 | 19.88 | -79.93 | -0.63 | -3.07% | 30114 | 6075.39 | 2.76% | | 001696 | 宗申动力 | 21.70 | 65.42 | -0.70 | -3.12% | 325050 | 71570.16 | 3.65% | | 002765 | 蓝黛科技 | 9.80 | -19.75 | -0.34 | -3.35% | 549527 | 53667.69 | 9.22% | | 002742 | ST三圣 | 3.80 | -4.55 | -0.15 | -3.80% | 26026 | 1009.18 | 0.60% | | 301121 | 紫建电子 | 48.08 | 41.75 | -1.91 | -3.82% | 20672 | 10134.55 | 5.73% | | 830896 | 旺成科技 | 16.50 | 61.16 | -0.77 | -4.46% | 18828 | 3162.001 | 4.24% | | 600292 | 远达环保 | 11.91 | 173.13 | -0.57 | -4.57% | 159160 | 19315.55 | 2.04% | | 000656 | *ST金科 | 1.45 | -0.66 | -0.07 | -4.61% | 1403064 | 20516.54 | 2.64% | | 000736 | 中交地产 | 6.30 | -2.16 | -0.70 | -10.00% | 454833 | 29192.46 | 6.31% | | 301397 | 溯联股份 | 28.82 | 23.27 | -5.48 | -15.98% | 82791 | 24592.95 | 15.12% |
|