中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶澳科技(002459)河北省上涨家数:30下跌家数:39平均涨幅:-0.15%平均换手:0.10%总成交额:7.02亿元
更新时间：2025-07-17 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600230沧州大化11.72311.57+0.34+2.99%170361993.560.41%
002459晶澳科技11.56-6.58+0.30+2.66%13855616082.720.42%
835985海泰新能10.3623.13+0.15+1.47%3434355.76740.16%
300765新诺威53.57-1440.45+0.52+0.98%1755942.370.01%
600149廊坊发展5.6924.54+0.05+0.89%13015741.280.34%
000937冀中能源5.9225.54+0.04+0.68%4191247.450.01%
600997开滦股份5.9814.10+0.04+0.67%4705280.740.03%
600011华能国际7.0710.56+0.04+0.57%11326799.580.01%
000709河钢股份2.3030.46+0.01+0.44%29329677.090.03%
001301尚太科技51.0014.32+0.20+0.39%18709570.12%
300107建新股份7.66335.43+0.03+0.39%4023309.660.12%
603156养元饮品21.4418.27+0.08+0.37%551117.910.00%
000848承德露露8.8214.61+0.03+0.34%3072270.260.03%
002603以岭药业15.15-36.03+0.05+0.33%2998453.360.02%
600559老白干酒16.7919.12+0.05+0.30%1679281.340.02%
600812华北制药6.9171.28+0.02+0.29%5190358.510.03%
600135乐凯胶片7.75-60.23+0.02+0.26%101078.170.02%
600956新天绿能7.7818.23+0.02+0.26%113988.710.01%
601633长城汽车21.6716.52+0.05+0.23%1847400.70.00%
300138晨光生物13.5339.63+0.03+0.22%2864387.790.07%
300255常山药业42.90-214.25+0.09+0.21%3159813500.950.34%
600965福成股份5.0278.30+0.01+0.20%75237.750.01%
832471美邦科技15.82-197.52+0.03+0.19%14823.49470.03%
000958电投产融6.8837.90+0.01+0.15%4522311.210.01%
000923河钢资源13.8620.02+0.02+0.14%1573218.30.03%
600482中国动力22.6730.07+0.03+0.13%1068241.770.00%
300981中红医疗12.44-76.77+0.01+0.08%53366.330.01%
300869康泰医学15.01-91.63+0.01+0.07%864129.790.03%
832522纳科诺尔46.2650.35+0.03+0.06%304140.15190.02%
600803新奥股份19.6213.84+0.01+0.05%46190.520.00%
000600建投能源7.7819.480.000.00%157591228.410.14%
600409三友化工4.9725.520.000.00%104451.840.01%
002108沧州明珠3.6542.460.000.00%2852103.980.02%
002146荣盛发展1.41-0.650.000.00%20819293.690.05%
601000唐山港4.0713.260.000.00%12213498.20.02%
300137ST先河5.84-21.000.000.00%26515.480.00%
300152ST新动力2.56-49.720.000.00%18241463.810.26%
002691冀凯股份8.21-133.130.000.00%97179.830.03%
603050科林电气17.0537.500.000.00%686117.410.02%
601326秦港股份3.3412.030.000.00%180860.390.00%
300922天秦装备27.06104.870.000.00%1891508.630.15%
300446航天智造16.9817.71-0.01-0.06%1406239.140.04%
603938三孚股份14.9471.18-0.01-0.07%981146.880.03%
603385惠达卫浴6.9321.73-0.01-0.14%44230.750.01%
002960青鸟消防10.0825.52-0.02-0.20%32332.540.00%
688146中船特气29.5052.26-0.06-0.20%335.2898.92710.02%
301522上大股份34.5087.15-0.08-0.23%848293.250.11%
301580爱迪特43.6329.34-0.11-0.25%447195.130.06%
003031中瓷电子50.9139.63-0.13-0.25%438223.380.01%
002282博深股份7.7321.20-0.02-0.26%84365.330.02%
000778新兴铸管3.66108.63-0.01-0.27%3873142.060.01%
000856冀东装备10.87138.13-0.03-0.28%2324252.650.10%
600906财达证券7.1533.45-0.02-0.28%3374241.110.02%
300368汇金股份10.01-19.73-0.03-0.30%6017603.980.11%
600722金牛化工6.0176.53-0.02-0.33%159095.870.02%
301197工大科雅21.0045.08-0.07-0.33%1211254.960.15%
301552科力装备37.6823.74-0.13-0.34%17264.970.08%
600550保变电气8.69130.60-0.03-0.34%4337378.140.02%
301551无线传媒48.5868.79-0.19-0.39%451219.260.12%
002494华斯股份5.11181.73-0.02-0.39%2686137.860.09%
300371汇中股份12.5941.78-0.05-0.40%3003380.310.22%
000401冀东水泥4.66-16.01-0.02-0.43%62028.920.00%
300428立中集团18.0519.41-0.08-0.44%810146.690.01%
600340华夏幸福2.21-1.55-0.01-0.45%16182358.570.04%
000158常山北明21.95-63.19-0.10-0.45%48701073.260.03%
002442龙星科技6.5422.94-0.03-0.46%123581.040.03%
002049紫光国微66.0156.54-0.36-0.54%18201203.260.02%
000889中嘉博创3.64-97.79-0.02-0.55%248590.610.03%
836247华密新材21.2189.10-0.14-0.66%1042222.28470.09%
300990同飞股份50.2340.56-0.37-0.73%462232.770.06%
300491通合科技18.97340.81-0.15-0.78%1751332.360.11%
300847中船汉光19.4346.06-0.16-0.82%3355653.120.11%
301298东利机械16.7936.37-0.14-0.83%951160.440.09%
300442润泽科技52.3949.03-0.44-0.83%158198280.710.29%
836717瑞星股份12.8293.37-0.11-0.85%15620.19370.04%
605196华通线缆18.4734.67-0.18-0.97%25947.980.01%
600480凌云股份11.8422.30-0.12-1.00%6065722.350.05%
301261恒工精密91.21137.15-1.89-2.03%21691994.930.58%
002342巨力索具7.17-158.13-0.18-2.45%363192604.510.38%
603176汇通集团5.8841.38-0.49-7.69%650863812.711.41%

转至晶澳科技（002459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。