|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST吉药(300108)吉林省上涨家数:20下跌家数:26平均涨幅:+0.23%平均换手:2.81%总成交额:55.14亿元 更新时间：2025-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 3.69 | 119.86 | +0.34 | +10.15% | 116603 | 4222.59 | 0.74% | | 001395 | 亚联机械 | 42.71 | 36.06 | +3.88 | +9.99% | 25992 | 10893.97 | 13.47% | | 600215 | 派斯林 | 9.49 | 50.01 | +0.51 | +5.68% | 424610 | 39409.39 | 9.29% | | 000669 | ST金鸿 | 1.86 | -4.19 | +0.09 | +5.08% | 112433 | 2066.77 | 1.65% | | 603559 | *ST通脉 | 8.15 | -12.40 | +0.39 | +5.03% | 3487 | 284.23 | 0.09% | | 600360 | ST华微 | 6.99 | 57.37 | +0.33 | +4.95% | 187459 | 12901.45 | 1.95% | | 600697 | 欧亚集团 | 13.69 | 110.87 | +0.48 | +3.63% | 392022 | 53587.08 | 25.23% | | 002316 | ST亚联 | 3.46 | -466.04 | +0.07 | +2.06% | 66541 | 2267.02 | 2.11% | | 000638 | 万方发展 | 5.08 | 79.16 | +0.10 | +2.01% | 100460 | 5033.09 | 3.24% | | 301130 | 西点药业 | 26.52 | 46.88 | +0.36 | +1.38% | 11718 | 3109.86 | 2.00% | | 688716 | 中研股份 | 31.13 | 96.42 | +0.36 | +1.17% | 26961.39 | 8368.226 | 3.93% | | 600365 | ST通葡 | 2.60 | -33.85 | +0.03 | +1.17% | 25093 | 647.31 | 0.60% | | 300597 | 吉大通信 | 8.37 | -21324.97 | +0.07 | +0.84% | 40709 | 3378.54 | 1.50% | | 002566 | 益盛药业 | 7.26 | 33.31 | +0.06 | +0.83% | 79823 | 5773.99 | 3.44% | | 000030 | 富奥股份 | 5.21 | 13.63 | +0.03 | +0.58% | 221685 | 11689.61 | 1.31% | | 002622 | 皓宸医疗 | 2.62 | -22.64 | +0.01 | +0.38% | 135391 | 3533.48 | 1.61% | | 000875 | 吉电股份 | 5.31 | 15.58 | +0.02 | +0.38% | 354465 | 18697.09 | 1.27% | | 600189 | 泉阳泉 | 6.72 | 782.60 | +0.02 | +0.30% | 103758 | 7007.49 | 1.45% | | 000623 | 吉林敖东 | 15.71 | 13.14 | +0.04 | +0.26% | 53548 | 8386.25 | 0.45% | | 300396 | 迪瑞医疗 | 13.59 | 26.11 | +0.01 | +0.07% | 24584 | 3328.19 | 0.90% | | 300510 | 金冠股份 | 3.91 | -105.89 | 0.00 | 0.00% | 161502 | 6293.56 | 1.96% | | 688276 | 百克生物 | 22.71 | 22.68 | 0.00 | 0.00% | 32967.12 | 7479.568 | 0.80% | | 600148 | 长春一东 | 17.21 | 294.33 | -0.01 | -0.06% | 12669 | 2188 | 0.90% | | 600333 | 长春燃气 | 4.43 | -74.01 | -0.01 | -0.23% | 53824 | 2388.02 | 0.88% | | 600867 | 通化东宝 | 7.33 | 42.56 | -0.03 | -0.41% | 80520 | 5897.88 | 0.41% | | 300985 | 致远新能 | 14.88 | 30.40 | -0.07 | -0.47% | 11550 | 1715.79 | 0.62% | | 000718 | 苏宁环球 | 2.07 | 40.96 | -0.01 | -0.48% | 256994 | 5324.3 | 1.12% | | 601929 | 吉视传媒 | 1.76 | -13.22 | -0.01 | -0.56% | 708036.9 | 12463.67 | 2.03% | | 600110 | 诺德股份 | 3.49 | -26.98 | -0.02 | -0.57% | 156202 | 5464.83 | 0.90% | | 000686 | 东北证券 | 7.50 | 19.44 | -0.05 | -0.66% | 111110 | 8311.94 | 0.47% | | 000546 | 金圆股份 | 4.26 | -6.81 | -0.03 | -0.70% | 98141 | 4174.11 | 1.41% | | 002232 | 启明信息 | 16.57 | -97.97 | -0.14 | -0.84% | 40278 | 6676.42 | 0.99% | | 603099 | 长白山 | 35.46 | 70.44 | -0.34 | -0.95% | 121301 | 43059.32 | 4.55% | | 003029 | 吉大正元 | 20.12 | -26.82 | -0.20 | -0.98% | 22834 | 4593.36 | 1.34% | | 601518 | 吉林高速 | 2.78 | 9.75 | -0.03 | -1.07% | 148385 | 4126.95 | 0.78% | | 000800 | 一汽解放 | 7.58 | 59.95 | -0.10 | -1.30% | 61031 | 4631.62 | 0.13% | | 000928 | 中钢国际 | 6.15 | 10.91 | -0.09 | -1.44% | 159774 | 9785.351 | 1.11% | | 000545 | 金浦钛业 | 2.03 | -17.67 | -0.03 | -1.46% | 128132 | 2610.66 | 1.30% | | 688378 | 奥来德 | 18.55 | 42.82 | -0.30 | -1.59% | 25670.74 | 4776.378 | 1.28% | | 600742 | 一汽富维 | 8.97 | 13.10 | -0.15 | -1.64% | 75092 | 6743.62 | 1.01% | | 002338 | 奥普光电 | 39.71 | 138.62 | -0.69 | -1.71% | 72450 | 28755.73 | 3.02% | | 000420 | 吉林化纤 | 3.40 | 210.13 | -0.06 | -1.73% | 267641 | 9146.311 | 1.09% | | 000661 | 长春高新 | 96.15 | 10.58 | -2.27 | -2.31% | 59050 | 57043.58 | 1.48% | | 000766 | 通化金马 | 18.33 | 338.69 | -0.49 | -2.60% | 266917 | 48901.49 | 2.76% | | 600881 | 亚泰集团 | 1.63 | -1.36 | -0.05 | -2.98% | 497991 | 8171 | 1.53% | | 002501 | 利源股份 | 2.01 | -39.29 | -0.08 | -3.83% | 1113508 | 22460.63 | 3.14% | | 300923 | 研奥股份 | 22.39 | 39.23 | -1.54 | -6.44% | 81920 | 18555.58 | 10.71% | | 300108 | *ST吉药 | 0.71 | -1.08 | -0.06 | -7.79% | 707563.1 | 5119.53 | 10.83% |
|