|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:41下跌家数:34平均涨幅:+0.74%平均换手:2.25%总成交额:93.31亿元 更新时间：2025-07-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300293 | 蓝英装备 | 30.17 | -390.81 | +5.03 | +20.01% | 725340.9 | 202551 | 25.87% | | 300405 | 科隆股份 | 6.39 | -32.29 | +0.74 | +13.10% | 527747 | 34407.7 | 24.12% | | 600190 | 退锦港 | 0.43 | -0.13 | +0.04 | +10.26% | 300788 | 1244.36 | 1.69% | | 600396 | 华电辽能 | 3.25 | 45.08 | +0.30 | +10.17% | 1024655 | 32376.25 | 6.96% | | 688037 | 芯源微 | 110.84 | 116.52 | +3.64 | +3.40% | 36000.11 | 39721.81 | 1.79% | | 600795 | 国电电力 | 4.99 | 9.03 | +0.15 | +3.10% | 851338 | 42036.85 | 0.48% | | 603255 | 鼎际得 | 31.67 | -216.31 | +0.82 | +2.66% | 13875 | 4362.35 | 2.29% | | 300210 | 森远股份 | 11.05 | -209.33 | +0.27 | +2.50% | 94597 | 10403.66 | 1.96% | | 600241 | 时代万恒 | 10.91 | 166.38 | +0.26 | +2.44% | 562372 | 61809.88 | 19.11% | | 002606 | 大连电瓷 | 9.12 | 18.16 | +0.20 | +2.24% | 138083 | 12673.89 | 3.28% | | 000692 | 惠天热电 | 3.59 | -9.24 | +0.07 | +1.99% | 71596 | 2554.95 | 1.34% | | 000809 | 和展能源 | 3.10 | -28.42 | +0.06 | +1.97% | 59629 | 1842.46 | 0.72% | | 688409 | 富创精密 | 55.80 | 142.31 | +0.79 | +1.44% | 28719.59 | 15966.8 | 1.62% | | 839792 | 东和新材 | 12.75 | 38.66 | +0.18 | +1.43% | 10802 | 1371.206 | 1.08% | | 688233 | 神工股份 | 32.21 | 80.43 | +0.44 | +1.38% | 62972.81 | 20115.85 | 3.70% | | 600167 | 联美控股 | 5.69 | 18.06 | +0.07 | +1.25% | 41178 | 2354 | 0.18% | | 600231 | 凌钢股份 | 1.76 | -3.12 | +0.02 | +1.15% | 68523 | 1203.53 | 0.24% | | 603396 | 金辰股份 | 25.79 | 64.41 | +0.29 | +1.14% | 19081 | 4896.37 | 1.38% | | 600609 | 金杯汽车 | 5.35 | 18.15 | +0.06 | +1.13% | 126232 | 6784.04 | 0.97% | | 000059 | 华锦股份 | 5.45 | -3.31 | +0.06 | +1.11% | 185875 | 10095.58 | 1.16% | | 600758 | 辽宁能源 | 3.78 | 23.36 | +0.04 | +1.07% | 103549 | 3899.12 | 0.78% | | 833455 | 汇隆活塞 | 10.91 | 66.68 | +0.11 | +1.02% | 16246 | 1787.194 | 1.75% | | 000898 | 鞍钢股份 | 2.34 | -3.64 | +0.02 | +0.86% | 116857 | 2721.76 | 0.15% | | 000698 | 沈阳化工 | 3.84 | -26.53 | +0.03 | +0.79% | 51819 | 1989.69 | 0.66% | | 000597 | 东北制药 | 5.20 | 19.10 | +0.04 | +0.78% | 51269 | 2656.81 | 0.36% | | 600719 | 大连热电 | 6.53 | -23.71 | +0.05 | +0.77% | 54280 | 3539.89 | 1.34% | | 000761 | 本钢板材 | 3.62 | -3.03 | +0.02 | +0.56% | 40105 | 1446.78 | 0.11% | | 603609 | 禾丰股份 | 8.29 | 13.44 | +0.03 | +0.36% | 15971 | 1318.29 | 0.18% | | 600125 | 铁龙物流 | 5.68 | 20.31 | +0.02 | +0.35% | 50552 | 2868.03 | 0.39% | | 000715 | 中兴商业 | 5.75 | 29.49 | +0.02 | +0.35% | 52040 | 2987.33 | 0.97% | | 688305 | 科德数控 | 56.00 | 54.75 | +0.19 | +0.34% | 6505.869 | 3648.186 | 0.49% | | 000530 | 冰山冷热 | 5.93 | 44.97 | +0.02 | +0.34% | 105062 | 6209.2 | 1.75% | | 002354 | 天娱数科 | 6.37 | -83.64 | +0.02 | +0.31% | 344161 | 21857.18 | 2.12% | | 002231 | *ST奥维 | 3.21 | -22.99 | +0.01 | +0.31% | 119547 | 3862.78 | 4.05% | | 300290 | 荣科科技 | 17.52 | -761.10 | +0.04 | +0.23% | 51219 | 8908.729 | 0.80% | | 300097 | ST智云 | 5.10 | -8.94 | +0.01 | +0.20% | 13409 | 683.86 | 0.50% | | 600399 | 抚顺特钢 | 5.23 | -80.51 | +0.01 | +0.19% | 137764 | 7190.729 | 0.70% | | 688072 | 拓荆科技 | 153.99 | 81.16 | +0.28 | +0.18% | 9652.059 | 14872.13 | 0.35% | | 301100 | 风光股份 | 17.45 | -57.68 | +0.03 | +0.17% | 7758 | 1355.02 | 1.55% | | 002204 | 大连重工 | 5.98 | 21.60 | +0.01 | +0.17% | 223868 | 13381.12 | 1.16% | | 300573 | 兴齐眼药 | 51.87 | 28.33 | +0.08 | +0.15% | 28854 | 14983.19 | 1.53% | | 000679 | 大连友谊 | 6.51 | -29.75 | 0.00 | 0.00% | 32174 | 2106.98 | 0.90% | | 000751 | 锌业股份 | 3.14 | 104.80 | 0.00 | 0.00% | 77123 | 2412.34 | 0.55% | | 600593 | 大连圣亚 | 29.97 | -48.49 | 0.00 | 0.00% | 17114 | 5150.24 | 1.33% | | 600653 | 申华控股 | 1.88 | 67.92 | 0.00 | 0.00% | 125895 | 2379.11 | 0.65% | | 601880 | 辽港股份 | 1.50 | 36.73 | 0.00 | 0.00% | 226513 | 3398.96 | 0.12% | | 603866 | 桃李面包 | 5.40 | 17.60 | 0.00 | 0.00% | 24911 | 1342.25 | 0.16% | | 600694 | 大商股份 | 18.54 | 10.96 | -0.01 | -0.05% | 34386 | 6379.43 | 1.00% | | 000881 | 中广核技 | 8.57 | -22.38 | -0.01 | -0.12% | 229301 | 19722.52 | 2.90% | | 688267 | 中触媒 | 28.74 | 33.50 | -0.04 | -0.14% | 6062.35 | 1742.52 | 0.65% | | 002069 | 獐子岛 | 3.87 | -167.17 | -0.01 | -0.26% | 25564 | 990.13 | 0.36% | | 688739 | 成大生物 | 26.33 | 32.87 | -0.07 | -0.27% | 4725.48 | 1245.013 | 0.11% | | 603318 | 水发燃气 | 6.57 | 32.53 | -0.02 | -0.30% | 19904 | 1307.18 | 0.52% | | 600233 | 圆通速递 | 12.85 | 11.28 | -0.04 | -0.31% | 71650 | 9207.21 | 0.21% | | 603360 | 百傲化学 | 22.40 | 53.25 | -0.07 | -0.31% | 59525 | 13378.02 | 0.84% | | 301509 | 金凯生科 | 37.66 | 65.47 | -0.13 | -0.34% | 24150 | 9056.38 | 4.26% | | 688529 | 豪森智能 | 17.87 | -23.61 | -0.07 | -0.39% | 9600.559 | 1720.84 | 0.57% | | 000410 | 沈阳机床 | 6.52 | 968.66 | -0.03 | -0.46% | 31525 | 2055.8 | 0.19% | | 002487 | 大金重工 | 32.73 | 32.02 | -0.17 | -0.52% | 42322 | 13885.42 | 0.67% | | 300758 | 七彩化学 | 14.86 | 44.99 | -0.08 | -0.54% | 81497 | 12134.3 | 2.22% | | 000818 | 航锦科技 | 22.37 | -14.41 | -0.13 | -0.58% | 62346 | 13908.91 | 0.95% | | 838810 | 春光智能 | 21.53 | -34.78 | -0.13 | -0.60% | 6758 | 1461.712 | 1.52% | | 603315 | 福鞍股份 | 12.58 | 40.29 | -0.08 | -0.63% | 15101 | 1902.15 | 0.48% | | 600346 | 恒力石化 | 14.16 | 14.33 | -0.10 | -0.70% | 31847 | 4516.49 | 0.05% | | 002689 | 远大智能 | 3.84 | 153.45 | -0.03 | -0.78% | 55641 | 2142.76 | 0.53% | | 600303 | 曙光股份 | 3.76 | -7.35 | -0.03 | -0.79% | 138877 | 5283.83 | 2.06% | | 300082 | 奥克股份 | 7.40 | -59.81 | -0.06 | -0.80% | 57063 | 4232.09 | 0.84% | | 600739 | 辽宁成大 | 10.91 | 35.58 | -0.09 | -0.82% | 42007 | 4590.46 | 0.27% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.13 | -0.87% | 194427 | 28877.57 | 2.70% | | 301103 | 何氏眼科 | 22.00 | -145.81 | -0.20 | -0.90% | 12603 | 2774.99 | 1.52% | | 600718 | 东软集团 | 9.66 | 255.14 | -0.09 | -0.92% | 62290 | 6023.7 | 0.52% | | 300024 | 机器人 | 17.01 | -130.82 | -0.17 | -0.99% | 93019 | 15821 | 0.60% | | 301566 | 达利凯普 | 18.32 | 53.89 | -0.23 | -1.24% | 68900 | 12733.58 | 3.32% | | 601999 | 出版传媒 | 6.90 | 32.56 | -0.09 | -1.29% | 35477 | 2465.65 | 0.64% | | 603399 | 永杉锂业 | 9.11 | -61.78 | -0.12 | -1.30% | 35171 | 3219.35 | 0.69% | | 301007 | 德迈仕 | 30.56 | 90.38 | -0.43 | -1.39% | 94820 | 29177.67 | 6.32% | | 002952 | 亚世光电 | 22.14 | 269.36 | -0.44 | -1.95% | 17442 | 3872.81 | 1.32% | | 301349 | 信德新材 | 38.00 | -278.55 | -1.07 | -2.74% | 28601 | 10979.98 | 6.79% | | 002731 | 萃华珠宝 | 14.16 | 14.96 | -0.44 | -3.01% | 110214 | 15903.17 | 5.07% | | 300473 | 德尔股份 | 31.42 | 96.57 | -1.13 | -3.47% | 57507 | 18274.66 | 3.83% | | 300125 | *ST聆达 | 6.81 | -1.95 | -0.27 | -3.81% | 63460 | 4358.69 | 2.39% |
|