中财网 中财网股票行情
东来技术(688129)上海市上涨家数:233下跌家数:189平均涨幅:+0.27%平均换手:2.02%总成交额:632.91亿元
更新时间：2025-04-23 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技47.9381.85+7.99+20.01%21059191760.849.21%
300180华峰超纤9.08-193.83+1.20+15.23%3351918282027.922.56%
002278神开股份8.1389.89+0.74+10.01%68407653374.920.47%
605208永茂泰11.1197.73+1.01+10.00%35679739088.410.81%
301228实朴检测24.85-47.67+1.85+8.04%5603213632.24.68%
688063派能科技38.55-8870.06+2.80+7.83%76447.5328765.93.12%
688160步科股份105.09178.98+7.31+7.48%16456.0116879.731.96%
300963中洲特材16.6650.03+1.11+7.14%36919860160.4325.78%
603960克来机电18.3057.68+1.11+6.46%11945621410.274.56%
833346威贸电子27.9854.97+1.65+6.27%355819784.4248.06%
300126锐奇股份6.50-102.56+0.37+6.04%937246031.544.45%
300398飞凯材料19.7096.69+1.10+5.91%46208889501.178.77%
603197保隆科技36.0826.81+1.90+5.56%6192922115.322.90%
603296华勤技术64.8923.78+3.38+5.50%10627868050.381.86%
603633徕木股份8.0545.00+0.41+5.37%16796213473.143.94%
603728鸣志电器65.42264.09+3.30+5.31%15480099635.973.70%
688071华依科技33.37-54.86+1.62+5.10%14129.44691.4531.67%
300153科泰电源28.85263.77+1.23+4.45%26963377450.628.47%
605289罗曼股份24.09127.04+1.01+4.38%210815056.661.95%
301525儒竞科技69.1839.57+2.76+4.16%89826108.663.81%
605128上海沿浦40.5242.02+1.61+4.14%178037180.021.36%
300061旗天科技11.49-15.64+0.45+4.08%30654435974.854.94%
603009北特科技42.86203.11+1.60+3.88%9375139936.432.77%
688018乐鑫科技195.1564.53+6.94+3.69%16810.9232393.691.50%
688220翱捷科技-U90.20-54.44+3.09+3.55%34881.730834.50.97%
600679上海凤凰12.23100.85+0.41+3.47%11555714027.923.36%
600081东风科技14.0488.96+0.47+3.46%17533524542.43.94%
603786科博达58.2530.94+1.90+3.37%54073108.340.13%
688099晶晨股份69.8733.25+2.16+3.19%57388.5239851.091.37%
002454松芝股份6.5031.62+0.19+3.01%470223028.220.75%
603211晋拓股份16.6281.23+0.48+2.97%356335892.75.24%
301419阿莱德29.8265.14+0.86+2.97%153324521.334.53%
001266宏英智能22.35-75.35+0.64+2.95%97342150.992.76%
688213思特威-W97.7968.92+2.79+2.94%28463.3627471.280.88%
603083剑桥科技33.2953.53+0.94+2.91%8098726771.123.02%
301151冠龙节能14.8040.30+0.41+2.85%135881991.32.44%
301499维科精密22.7355.19+0.62+2.80%104992372.993.04%
601231环旭电子13.5918.06+0.37+2.80%12427916803.990.57%
603006联明股份11.1653.59+0.30+2.76%324143609.341.27%
300008天海防务5.81112.92+0.15+2.65%115443766101.437.01%
300253卫宁健康9.79246.36+0.25+2.62%31151330338.71.63%
688073毕得医药40.9230.29+1.04+2.61%4351.321753.8911.01%
300230永利股份4.4210.03+0.11+2.55%2160449477.973.43%
600835上海机电21.5523.51+0.53+2.52%12035225774.391.49%
301161唯万密封20.3443.47+0.50+2.52%131672653.422.47%
601702华峰铝业16.2813.21+0.40+2.52%7210411761.950.72%
603236移远通信70.0439.38+1.69+2.47%7125649708.172.72%
002184海得控制11.29-43.43+0.27+2.45%597256700.362.49%
300286安科瑞22.3431.69+0.53+2.43%290516392.021.65%
603887城地香江18.39-14.78+0.43+2.39%15559528504.732.61%
603037凯众股份15.8330.55+0.37+2.39%243313822.51.28%
300493润欣科技19.62247.34+0.45+2.35%11962223361.292.39%
300222科大智能9.6092.90+0.22+2.35%13767113155.382.17%
603341龙旗科技39.8435.02+0.91+2.34%221908778.990.83%
688608恒玄科技384.03156.30+8.64+2.30%8509.63932307.640.71%
300257开山股份8.4926.33+0.19+2.29%590594987.40.62%
688158优刻得-W21.46-43.43+0.48+2.29%141775.830408.183.52%
002328新朋股份5.3828.58+0.12+2.28%805804307.441.42%
301005超捷股份28.97368.04+0.64+2.26%262257550.61.98%
603790雅运股份16.6258.92+0.36+2.21%171702805.260.90%
601595上海电影28.70117.79+0.62+2.21%5518515699.491.23%
603659璞泰来17.6424.79+0.38+2.20%9861317236.30.46%
603683晶华新材11.6536.10+0.25+2.19%665557709.8712.57%
603496恒为科技25.82307.94+0.55+2.18%8607122190.222.69%
603681永冠新材13.0015.44+0.27+2.12%160072069.450.84%
605398新炬网络29.2392.89+0.60+2.10%318409323.331.96%
301173毓恬冠佳49.8525.70+1.02+2.09%108995411.576.46%
300245天玑科技16.28-116.25+0.33+2.07%16130126426.85.18%
603275众辰科技36.3826.55+0.73+2.05%91733304.92.17%
002527新时达12.97-17.18+0.26+2.05%14373418606.642.72%
002706良信股份8.0128.82+0.16+2.04%1194529590.4311.31%
688602康鹏科技8.55-116.62+0.17+2.03%384874.333945.1815.09%
300462华铭智能8.67-34.84+0.17+2.00%260082239.831.90%
688271联影医疗128.0083.60+2.44+1.94%20663.0226354.10.35%
600689上海三毛11.56125.93+0.22+1.94%367954210.492.42%
300017网宿科技11.2440.75+0.21+1.90%51689157703.992.26%
603855华荣股份19.5814.30+0.36+1.87%166033230.090.50%
688507索辰科技75.43142.75+1.38+1.86%11702.348831.3332.38%
603580艾艾精工17.05506.91+0.31+1.85%93751587.930.72%
605151西上海16.5027.93+0.30+1.85%96991598.360.72%
002211宏达新材2.80-37.91+0.05+1.82%3521049661.328.15%
601156东航物流12.437.34+0.22+1.80%23971329983.612.54%
688265南模生物25.63-94.41+0.45+1.79%3608.85925.97970.73%
300802矩子科技16.5260.61+0.29+1.79%122182004.50.63%
002158汉钟精机17.6510.67+0.30+1.73%311205455.260.58%
603159上海亚虹13.5564.57+0.23+1.73%74651010.360.53%
601611中国核建8.8712.69+0.15+1.72%17284815211.350.57%
600843上工申贝11.27-193.93+0.19+1.71%9072210238.541.93%
600104上汽集团15.5418.73+0.26+1.70%22467434799.360.19%
300590移为通信12.0534.94+0.20+1.69%510756117.661.44%
603466风语筑10.27-76.21+0.17+1.68%14381614676.462.42%
002636金安国纪8.03334.48+0.13+1.65%484723874.940.67%
603730岱美股份7.7117.27+0.12+1.58%281102158.890.17%
688131皓元医药37.2839.01+0.58+1.58%14532.85453.2960.70%
688660电气风电7.13-12.11+0.11+1.57%80820.125761.6920.61%
688718唯赛勃11.0850.98+0.17+1.56%6248.98690.8850.36%
688330宏力达26.0916.40+0.40+1.56%4528.251176.2130.32%
603196日播时尚14.35-21.44+0.22+1.56%287634130.171.21%
688521芯原股份94.90-85.16+1.45+1.55%39882.237755.270.80%
002195岩山科技5.24-2089.59+0.08+1.55%174088591299.223.10%
603881数据港30.43137.81+0.46+1.53%18588956458.943.11%
688123聚辰股份70.5438.42+1.06+1.53%15376.6810787.030.97%
873693阿为特44.12186.84+0.66+1.52%76323349.0722.08%
603587地素时尚12.2616.28+0.18+1.49%346984219.360.73%
601616广电电气4.1046.84+0.06+1.49%1299905305.111.52%
688766普冉股份99.9636.10+1.46+1.48%10542.8910494.71.00%
301303真兰仪表13.0915.05+0.19+1.47%95441244.270.94%
688680海优新材37.96-5.34+0.55+1.47%4572.781730.5710.54%
300483首华燃气8.29-6.69+0.12+1.47%235391947.960.88%
603325博隆技术96.1922.94+1.39+1.47%23722264.490.85%
600825新华传媒6.24368.37+0.09+1.46%700064340.380.67%
301273瑞晨环保22.19-58.06+0.32+1.46%2553566.160.74%
688615合合信息230.0157.43+3.30+1.46%7323.5216869.93.66%
605598上海港湾20.2435.84+0.29+1.45%92291863.970.38%
688335复洁环保9.91-29.12+0.14+1.43%7476.73740.13030.51%
688155先惠技术40.3622.63+0.57+1.43%7673.993084.5980.71%
002401中远海科15.0443.80+0.21+1.42%384515741.351.04%
603619中曼石油16.568.65+0.23+1.41%6311910464.511.37%
603131上海沪工16.68-103.20+0.23+1.40%383096368.911.20%
603956威派格6.53-50.28+0.09+1.40%910385950.31.60%
600601方正科技4.3770.80+0.06+1.39%31258213657.670.75%
603350安乃达33.2130.59+0.45+1.37%93853105.263.24%
600119长江投资8.12-231.03+0.11+1.37%33787827764.919.25%
688710益诺思32.2630.78+0.43+1.35%7400.922396.812.62%
688202美迪西28.65-11.66+0.37+1.31%14833.034257.8181.10%
300983尤安设计17.22-13.51+0.21+1.23%2641452.530.22%
603192汇得科技17.3019.60+0.21+1.23%150562600.251.09%
300380安硕信息50.21-994.92+0.60+1.21%5521827881.154.34%
300578会畅通讯17.64-7.39+0.21+1.20%195943454.331.01%
600602云赛智联21.89147.92+0.26+1.20%29585164837.612.75%
688008澜起科技73.6859.75+0.87+1.19%69789.7151268.020.61%
600320振华重工4.2541.97+0.05+1.19%54000922801.951.63%
600818中路股份10.26-166.28+0.12+1.18%196562015.480.83%
603107上海汽配15.7027.96+0.18+1.16%207323238.260.95%
600841动力新科5.27-2.76+0.06+1.15%641373386.150.61%
836504博迅生物24.7967.94+0.28+1.14%3117769.29941.90%
600210紫江企业6.5112.21+0.07+1.09%16067510430.631.06%
603499翔港科技23.26153.90+0.25+1.09%173114008.240.80%
600619海立股份11.3886.61+0.12+1.07%22137825113.412.81%
603256宏和科技8.71-647.99+0.09+1.04%739686472.710.84%
002178延华智能5.87771.64+0.06+1.03%994735843.181.40%
002324普利特10.0379.13+0.10+1.01%641676419.170.83%
301070开勒股份54.26-496.76+0.54+1.01%75364031.391.77%
002605姚记科技26.1625.30+0.26+1.00%4638112170.461.39%
603868飞科电器34.3122.74+0.34+1.00%66152262.620.15%
603189网达软件17.16441.49+0.17+1.00%381736535.981.42%
603108润达医疗17.45261.59+0.17+0.98%7881213764.841.31%
300168万达信息7.24-9.32+0.07+0.98%954686932.320.66%
300378鼎捷数智34.2261.38+0.33+0.97%6277721559.782.33%
603515欧普照明15.5913.10+0.15+0.97%117201833.030.16%
300074华平股份4.17-62.26+0.04+0.97%711552987.411.31%
603121华培动力20.9778.38+0.20+0.96%5699411898.141.68%
002451摩恩电气6.32155.31+0.06+0.96%318022007.490.72%
301257普蕊斯28.8521.62+0.27+0.94%108903154.122.29%
688585上纬新材7.5234.20+0.07+0.94%9270.188701.67710.23%
603012创力集团5.3811.86+0.05+0.94%496332671.640.77%
688121卓然股份10.8826.82+0.10+0.93%9713.3981056.1280.69%
301289国缆检测47.0947.45+0.43+0.92%92884340.613.66%
300890翔丰华25.25105.13+0.23+0.92%155283915.691.43%
872541铁大科技16.4747.53+0.15+0.92%220223653.3842.45%
301230泓博医药26.87541.32+0.24+0.90%148453994.931.93%
600623华谊集团7.0316.45+0.06+0.86%741375204.660.40%
688596正帆科技39.9325.22+0.34+0.86%22476.078929.8830.77%
002568百润股份23.5334.37+0.20+0.86%4620310807.870.64%
300613富瀚微51.1846.13+0.43+0.85%20378103990.93%
605186健麾信息18.79141.93+0.15+0.80%63031182.120.46%
600850电科数字24.6030.66+0.19+0.78%9444523160.251.54%
301555惠柏新材22.17342.87+0.17+0.77%49321091.051.02%
688479友车科技19.0534.06+0.14+0.74%3282.28623.03080.54%
688392骄成超声50.5167.53+0.37+0.74%5786.692912.430.83%
002858力盛体育11.27-10.15+0.08+0.71%166241869.031.13%
603501韦尔股份123.6145.27+0.86+0.70%5040562122.980.41%
300226上海钢联20.3740.24+0.14+0.69%4998110198.991.63%
601872招商轮船5.899.39+0.04+0.68%29585217478.840.36%
603324盛剑科技24.0622.76+0.16+0.67%67281612.540.45%
301037保立佳12.19-12.79+0.08+0.66%179812188.762.64%
605050福然德11.0117.53+0.07+0.64%330063614.20.67%
600626申达股份3.59-29.08+0.02+0.56%646902319.260.58%
601727上海电气7.22149.49+0.04+0.56%41725030039.930.33%
301046能辉科技18.5236.60+0.10+0.54%57131056.890.50%
600845宝信软件26.8534.18+0.14+0.52%5612715062.820.26%
300272开能健康5.7938.29+0.03+0.52%545633161.471.27%
600630龙头股份8.2162.30+0.04+0.49%793336484.41.87%
688317之江生物16.42-17.10+0.08+0.49%5476.44900.93280.28%
300059东方财富20.6533.92+0.10+0.49%1258550260546.60.94%
603226菲林格尔6.27-76.80+0.03+0.48%274981735.440.77%
688538和辉光电-U2.11-11.59+0.01+0.48%136389.92890.7890.24%
600624复旦复华6.44-131.94+0.03+0.47%1312948534.121.93%
603122合富中国6.5194.00+0.03+0.46%156761019.180.39%
300762上海瀚讯19.81-57.00+0.09+0.46%6758613451.571.08%
603200上海洗霸35.64124.62+0.16+0.45%4515816103.092.57%
002669康达新材9.47-11.67+0.04+0.42%297542815.070.99%
600072中船科技12.05-417.11+0.05+0.42%491515914.940.45%
688591泰凌微38.6395.18+0.16+0.42%51069.6419604.963.09%
600026中远海能10.0611.89+0.04+0.40%878608848.380.25%
688247宣泰医药10.1341.91+0.04+0.40%16006.31627.8351.12%
600490鹏欣资源5.13-62.58+0.02+0.39%238677412200211.98%
688129东来技术21.3729.22+0.08+0.38%5403.821151.8130.45%
301062上海艾录8.1566.07+0.03+0.37%467383807.161.50%
600640国脉文化11.24-891.68+0.04+0.36%275083105.30.35%
600605汇通能源33.8573.42+0.12+0.36%72502467.860.35%
605222起帆电缆14.7726.72+0.05+0.34%73971092.770.18%
688435英方软件29.84294.67+0.10+0.34%4695.841410.21.02%
300129泰胜风能6.4933.34+0.02+0.31%515023340.310.78%
836414欧普泰13.09237.67+0.04+0.31%118971558.8152.15%
688217睿昂基因20.49-72.60+0.06+0.29%2638.51543.42940.47%
688368晶丰明源117.00-310.90+0.34+0.29%9003.5510444.761.03%
600834申通地铁8.0073.70+0.02+0.25%162011298.570.34%
688188柏楚电子190.6141.46+0.46+0.24%5164.639884.6170.25%
601211国泰海通17.1023.15+0.04+0.23%20256234564.050.15%
603022新通联8.5631.77+0.02+0.23%182751570.530.91%
603918金桥信息17.24-117.76+0.04+0.23%25461643469.096.95%
603153上海建科17.2720.51+0.04+0.23%106911842.070.79%
300642透景生命13.3162.83+0.03+0.23%135301809.30.98%
600958东方证券9.1419.91+0.02+0.22%12057411005.220.16%
600272开开实业14.2563.99+0.03+0.21%349454947.072.18%
688180君实生物-U30.20-23.24+0.06+0.20%43344.2813247.450.57%
600741华域汽车16.357.42+0.03+0.18%10978017855.050.35%
603214爱婴室23.2330.25+0.04+0.17%5190112250.053.75%
603232格尔软件13.2085.75+0.02+0.15%306944071.871.33%
300501海顺新材14.4437.47+0.02+0.14%178952574.071.43%
688691灿芯股份61.5066.08+0.08+0.13%8296.515084.7671.16%
601601中国太保31.016.64+0.04+0.13%9912030756.050.14%
601200上海环境7.7918.23+0.01+0.13%266162072.430.20%
688593新相微16.10-6258.23+0.02+0.12%19958.093215.6440.63%
603020爱普股份8.6737.14+0.01+0.12%319912766.250.83%
600618氯碱化工9.2913.64+0.01+0.11%305272837.850.41%
603062麦加芯彩46.8524.00+0.05+0.11%55772626.121.68%
002116中国海诚10.1114.02+0.01+0.10%198382004.870.43%
600650锦江在线13.4937.84+0.01+0.07%270563659.680.69%
688110东芯股份30.04-45.76+0.02+0.07%39100.3611758.910.88%
301315威士顿46.0278.32+0.02+0.04%158527336.24.28%
688391钜泉科技27.6838.06+0.01+0.04%4410.531220.10.78%
600611大众交通5.9466.380.000.00%17844510648.311.14%
600635大众公用3.6245.840.000.00%1050883824.390.43%
600642申能股份9.1110.530.000.00%744836809.90.15%
600819耀皮玻璃5.1441.370.000.00%205121054.430.27%
002022科华生物5.48-8.380.000.00%380992091.670.74%
002162悦心健康4.26-26.700.000.00%46168220026.225.01%
601866中远海发2.2717.980.000.00%2297895222.070.23%
002346柘中股份12.92-124.470.000.00%230182962.180.59%
430300辰光医疗17.35-71.780.000.00%212203686.8473.19%
300511雪榕生物4.96-12.210.000.00%21710610671.964.62%
603885吉祥航空12.7330.620.000.00%610977774.810.28%
603068博通集成32.07-127.830.000.00%144404637.80.96%
601696中银证券9.9336.730.000.00%661716574.570.24%
688085三友医疗17.44127.990.000.00%6458.421129.5240.26%
301060兰卫医学8.92-19.710.000.00%208061867.710.58%
688163赛伦生物17.0840.720.000.00%3379.89579.19140.76%
688653康希通信11.77-197.620.000.00%20752.922443.0120.67%
600088中视传媒16.55150.12-0.01-0.06%126392090.270.32%
601788光大证券16.2924.56-0.01-0.06%7115511580.860.18%
300171东富龙11.7252.93-0.01-0.09%254162991.060.45%
600097开创国际9.5937.76-0.01-0.10%226942173.20.94%
600846同济科技8.7413.50-0.01-0.11%181611581.440.29%
601519大智慧8.70-86.62-0.01-0.11%26109022880.491.30%
688648中邮科技23.12-172.88-0.03-0.13%5226.651214.4530.79%
601328交通银行7.555.99-0.01-0.13%58739844291.530.15%
600637东方明珠7.4337.35-0.01-0.13%742955542.750.22%
603987康德莱7.1114.42-0.01-0.14%303442158.170.69%
600278东方创业7.0926.55-0.01-0.14%52251538003.365.99%
600151航天机电6.44-129.79-0.01-0.16%769684979.030.54%
300327中颖电子23.7560.45-0.04-0.17%5390912746.241.58%
688062迈威生物-U22.06-8.44-0.04-0.18%56638.612632.722.77%
600018上港集团5.518.58-0.01-0.18%1473238118.70.06%
300067安诺其5.35-1301.29-0.01-0.19%38204020489.854.08%
300627华测导航40.9238.54-0.08-0.20%4442218108.160.98%
688016心脉医疗86.9421.34-0.17-0.20%5799.545037.0130.47%
600517国网英大4.8516.64-0.01-0.21%804173931.240.14%
600021上海电力8.7812.09-0.02-0.23%14814413026.830.57%
600629华建集团8.3920.79-0.02-0.24%12179710242.421.28%
600150中国船舶29.0248.67-0.08-0.27%12139435265.850.27%
688230芯导科技43.2345.54-0.12-0.28%4505.21943.2921.53%
605081太和水10.72-4.53-0.03-0.28%357343777.263.16%
688682霍莱沃31.59159.21-0.09-0.28%5377.591700.5280.74%
600420国药现代10.2512.69-0.03-0.29%559555755.140.47%
600708光明地产3.30-20.73-0.01-0.30%1012573358.770.46%
688603天承科技74.3083.53-0.23-0.31%2980.372214.1980.96%
300609汇纳科技25.69-77.70-0.08-0.31%150153857.781.25%
002825纳尔股份9.4818.82-0.03-0.32%570075422.42.19%
688370丛麟科技18.9027.84-0.06-0.32%1612.04305.55630.37%
600833第一医药12.2416.75-0.04-0.33%204492509.170.92%
600641万业企业14.58-307.44-0.05-0.34%455886663.150.49%
688107安路科技28.71-52.96-0.10-0.35%13499.393888.9820.34%
688098申联生物5.61-116.76-0.02-0.36%9265.84523.57390.23%
688366昊海生科53.1329.47-0.19-0.36%3136.581670.9060.16%
688372伟测科技79.5970.55-0.29-0.36%15515.4812393.41.97%
601229上海银行10.446.30-0.04-0.38%20470521328.410.14%
600009上海机场32.1848.86-0.13-0.40%288949314.720.15%
688336三生国健29.4825.81-0.12-0.41%38012.1611343.740.62%
600196复星医药24.3023.44-0.10-0.41%4903111926.680.23%
600620天宸股份4.84-219.24-0.02-0.41%302941476.880.44%
301024霍普股份27.58-12.57-0.12-0.43%44201218.870.73%
603030全筑股份2.2756.57-0.01-0.44%694951587.280.53%
688031星环科技-U46.49-18.02-0.21-0.45%14338.246726.0341.53%
002506协鑫集成2.18131.28-0.01-0.46%3148546917.340.54%
300899上海凯鑫18.6178.80-0.09-0.48%187843486.134.59%
600613神奇制药6.1965.59-0.03-0.48%292461816.280.61%
688061灿瑞科技28.421521.47-0.14-0.49%4028.471142.050.93%
002486嘉麟杰2.0399.77-0.01-0.49%607771243.370.73%
600676交运股份4.05-10.65-0.02-0.49%575082341.290.56%
600820隧道股份6.026.43-0.03-0.50%619283735.150.20%
600508上海能源11.4311.54-0.06-0.52%210992420.120.29%
600606绿地控股1.83-2.18-0.01-0.54%3917887193.010.28%
300170汉得信息18.17103.31-0.10-0.55%602937109861.26.36%
688126沪硅产业17.97-87.77-0.10-0.55%62788.211322.260.23%
600638新黄浦5.1896.99-0.03-0.58%286571493.540.43%
603565中谷物流10.1711.64-0.06-0.59%10658010879.720.51%
600732爱旭股份10.14-4.68-0.06-0.59%19315219766.691.21%
600754锦江酒店25.0829.46-0.15-0.59%6682916786.530.74%
600171上海贝岭36.6965.76-0.22-0.60%26750897851.913.77%
600621华鑫股份13.3238.67-0.08-0.60%8212710966.460.77%
601607上海医药18.2114.83-0.11-0.60%398977281.150.14%
600643爱建集团4.73-59.10-0.03-0.63%1434646853.950.90%
600530交大昂立4.722584.19-0.03-0.63%404781917.270.52%
605098行动教育40.2617.88-0.26-0.64%33531355.580.28%
688212澳华内镜40.08-512.15-0.26-0.64%7270.1192914.2240.54%
600882妙可蓝多26.2885.35-0.18-0.68%8304521806.211.62%
603729龙韵股份15.17169.91-0.11-0.72%130061980.931.39%
301166优宁维28.45242.95-0.21-0.73%48711390.591.18%
603895天永智能26.61-21.37-0.21-0.78%46361234.590.43%
600115中国东航3.75-19.78-0.03-0.79%2592949743.440.15%
300039上海凯宝6.0817.12-0.05-0.82%1150237014.071.26%
300508维宏股份29.1533.55-0.24-0.82%156204528.881.88%
600500中化国际3.63-7.14-0.03-0.82%721072629.460.20%
688590新致软件20.1492.73-0.17-0.84%40277.168210.6361.53%
600000浦发银行10.626.89-0.09-0.84%17209118313.40.06%
601968宝钢包装4.7034.58-0.04-0.84%18794885.510.17%
688238和元生物5.84-11.78-0.05-0.85%46631.052732.6620.73%
603056德邦股份13.8216.38-0.12-0.86%14042719523.641.38%
002252上海莱士6.7420.40-0.06-0.88%32689022106.340.49%
002028思源电气73.0227.73-0.74-1.00%2229516233.070.37%
603899晨光股份31.0920.58-0.32-1.02%273718551.790.30%
688012中微公司188.6072.65-1.95-1.02%26814.6650633.40.43%
600597光明乳业8.5115.41-0.09-1.05%1009498629.90.73%
600826兰生股份8.5020.38-0.09-1.05%18906515843.152.57%
603330天洋新材6.60-28.42-0.07-1.05%984136465.92.27%
603650彤程新材31.9637.05-0.34-1.05%303839730.620.51%
600019宝钢股份6.5515.14-0.07-1.06%62839441225.990.29%
600073光明肉业8.4036.46-0.09-1.06%20831917674.112.22%
601825沪农商行8.376.60-0.09-1.06%15148912719.130.16%
430139华岭股份26.41-475.04-0.29-1.09%5634214904.622.16%
601021春秋航空53.5523.98-0.59-1.09%157968496.280.16%
002269美邦服饰1.79107.26-0.02-1.10%3517376308.21.40%
600170上海建工2.6410.82-0.03-1.12%85750622648.210.97%
300999金龙鱼31.3267.87-0.36-1.14%3759211817.790.69%
600061国投资本6.8516.26-0.08-1.15%14664210097.410.23%
688385复旦微电46.6266.88-0.55-1.17%38492.6617968.820.72%
600663陆家嘴9.2530.89-0.11-1.18%736756841.3510.25%
688484南芯科技35.5849.92-0.43-1.19%42247.0115072.761.44%
600748上实发展3.28-20.77-0.04-1.20%471441551.230.26%
600503华丽家族2.4587.88-0.03-1.21%1349373321.460.84%
603170宝立食品13.8523.72-0.17-1.21%122411694.830.77%
600604市北高新4.73290.22-0.06-1.25%790293769.630.56%
603365水星家纺14.9511.66-0.19-1.25%2406361.370.09%
688065凯赛生物53.3178.64-0.71-1.31%26764.9614305.190.46%
300236上海新阳37.8056.95-0.52-1.36%4636517514.211.67%
600675中华企业2.83-54.02-0.04-1.39%1287053664.150.21%
603713密尔克卫48.6713.13-0.70-1.42%140366891.990.89%
688193仁度生物35.9467.58-0.52-1.43%1694.74611.89060.54%
301025读客文化10.35-764.26-0.15-1.43%885789229.883.20%
301099雅创电子53.5449.30-0.78-1.44%5037426938.147.16%
600816建元信托2.74507.38-0.04-1.44%1894355240.940.35%
603039泛微网络64.3182.58-0.94-1.44%2413215843.240.93%
600616金枫酒业5.44631.69-0.08-1.45%639003503.460.96%
600692亚通股份7.48413.95-0.11-1.45%486343656.911.91%
603378亚士创能6.67-72.55-0.10-1.48%244781640.670.57%
600848上海临港9.9322.84-0.15-1.49%823128217.080.34%
688019安集科技170.4141.26-2.58-1.49%19898.8233758.051.54%
688082盛美上海101.7038.92-1.55-1.50%7712.3497863.290.18%
688382益方生物-U22.30-37.06-0.34-1.50%53737.9812092.041.34%
688373盟科药业-U5.86-8.72-0.09-1.51%52918.183133.171.45%
688301奕瑞科技117.4433.57-1.81-1.52%14009.6916527.190.98%
600662外服控股5.7312.04-0.09-1.55%1545328845.520.68%
603718海利生物7.0024.70-0.11-1.55%910056403.41.40%
603579荣泰健康24.6122.56-0.39-1.56%7307118183.254.12%
600895张江高科25.7140.53-0.41-1.57%19843151079.761.28%
600851海欣股份6.1749.34-0.10-1.59%601663740.880.82%
600608ST沪科3.07-45.57-0.05-1.60%9656298.460.30%
605338巴比食品19.5916.97-0.32-1.61%374527340.281.56%
600622光大嘉宝3.06-2.67-0.05-1.61%37523611503.62.50%
603886元祖股份14.5614.05-0.24-1.62%238373478.150.99%
688798艾为电子77.1370.41-1.30-1.66%17317.4813366.351.28%
605339南侨食品16.6134.99-0.28-1.66%77701294.720.18%
688206概伦电子21.31-109.04-0.37-1.71%26225.825646.0211.48%
301001凯淳股份29.91183.31-0.52-1.71%222056715.8714.41%
000863三湘印象3.8576.93-0.07-1.79%38264514805.33.29%
600636国新文化6.46-11.56-0.12-1.82%636034120.881.45%
601828美凯龙3.06-4.47-0.06-1.92%766812370.190.21%
300551古鳌科技8.56-13.70-0.17-1.95%13654611793.613.96%
600661昂立教育10.46-36.36-0.21-1.97%688217260.672.40%
688519南亚新材34.78135.23-0.70-1.97%19572.686818.7070.84%
688592司南导航41.5473.91-0.86-2.03%4868.762032.0261.67%
600688上海石化3.25108.63-0.07-2.11%1489834866.680.20%
600651飞乐音响4.07258.49-0.09-2.16%1783117266.720.71%
600827百联股份9.8511.21-0.22-2.18%24368524107.491.52%
601083锦江航运10.6213.47-0.24-2.21%21242622752.2510.94%
300915海融科技35.4428.75-0.81-2.23%116384136.422.84%
600094大名城3.28-41.74-0.08-2.38%2517498403.31.13%
600612老凤祥50.4613.54-1.32-2.55%115105838.910.36%
688133泰坦科技25.31400.25-0.70-2.69%29848.367600.4081.82%
603207小方制药27.6122.53-0.77-2.71%279157758.026.98%
600655豫园股份5.71177.53-0.16-2.73%1466238441.70.38%
600315上海家化21.5954.03-0.61-2.75%6027613014.650.90%
600649城投控股4.8650.65-0.14-2.80%53170125658.592.10%
605136丽人丽妆7.62-125.06-0.22-2.81%1181099104.122.95%
600822上海物贸9.8496.57-0.29-2.86%20149419926.355.09%
002561徐家汇8.81866.94-0.27-2.97%27705524370.726.69%
600824益民集团4.55283.24-0.14-2.99%63408728685.676.02%
002058威尔泰9.01-75.21-0.28-3.01%523074738.463.65%
688293奥浦迈41.79225.40-1.40-3.24%3540.991499.1290.46%
002565顺灏股份3.5864.68-0.12-3.24%119570244178.711.28%
600193创兴资源3.20-40.96-0.11-3.32%852832753.882.00%
688578艾力斯87.0630.21-3.09-3.43%40362.5735579.540.90%
603682锦和商管5.63180.31-0.20-3.43%38293221664.298.10%
300326凯利泰5.0692.00-0.18-3.44%43174722073.776.03%
600284浦东建设6.5310.68-0.25-3.69%1300668608.871.34%
300947德必集团19.51104.59-0.80-3.94%10716921109.847.09%
688505复旦张江7.82204.01-0.33-4.05%64890.265149.9520.91%
688179阿拉丁16.8845.15-0.76-4.31%72156.1512402.482.60%
600628新世界7.9173.06-0.37-4.47%32896026198.355.09%
301156美农生物20.6464.75-0.97-4.49%6227613089.79.67%
600838上海九百8.8284.12-0.42-4.55%30981527418.357.73%
600639浦东金桥11.1212.46-0.53-4.55%11819913280.981.39%
603777来伊份14.00476.96-0.67-4.57%14608220707.624.34%
688351微电生理21.51194.40-1.09-4.82%50569.2311121.324.05%
600696岩石股份7.69-11.83-0.40-4.94%5167397.340.15%
603329上海雅仕15.6850.00-0.82-4.97%9014114287.475.68%
603003*ST龙宇4.70-27.63-0.25-5.05%3124146.830.08%
603648畅联股份10.3528.66-0.65-5.91%16134117010.364.45%
688584上海合晶17.0093.66-1.15-6.34%87315.1614955.332.57%
603128华贸物流7.1319.05-0.49-6.43%1851170136011.914.14%
603690至纯科技27.6528.36-2.05-6.90%33786593202.288.82%
688118普元信息22.79-46.81-1.74-7.09%52172.4112080.445.68%
300892品渥食品37.75540.18-2.95-7.25%8622033264.6613.35%
600648外高桥11.9414.24-1.00-7.73%20071824413.582.15%
688091上海谊众43.90138.33-3.79-7.95%45327.6419832.792.19%
603057紫燕食品22.1829.86-1.97-8.16%5292212113.657.78%
300225金力泰5.5791.64-0.63-10.16%59459534571.312.53%

转至东来技术（688129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。