|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬辉开(300120)天津市上涨家数:49下跌家数:22平均涨幅:+1.22%平均换手:2.33%总成交额:190.68亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 302930 | 169052.3 | 6.51% | | 688818 | 电科蓝天 | 50.00 | 250.97 | +4.15 | +9.05% | 229850.5 | 113632.9 | 16.18% | | 688199 | 久日新材 | 27.52 | 107.52 | +1.98 | +7.75% | 105485.3 | 28028.89 | 6.54% | | 002820 | 桂发祥 | 9.87 | -65.94 | +0.53 | +5.67% | 180678 | 17482.49 | 8.99% | | 300120 | 经纬辉开 | 8.88 | -10.09 | +0.43 | +5.09% | 283696 | 24802.29 | 5.38% | | 603096 | 新经典 | 17.47 | 34.51 | +0.82 | +4.92% | 168148 | 29387.17 | 10.90% | | 301102 | 兆讯传媒 | 8.85 | -47.94 | +0.40 | +4.73% | 79119 | 6933.48 | 1.95% | | 300375 | 鹏翎股份 | 3.98 | -15.17 | +0.16 | +4.19% | 216494 | 8611.77 | 4.07% | | 002337 | 赛象科技 | 4.86 | 76.96 | +0.17 | +3.62% | 166025 | 7962.24 | 2.82% | | 300988 | 津荣天宇 | 14.18 | 27.87 | +0.49 | +3.58% | 37103 | 5212.43 | 2.29% | | 688420 | 美腾科技 | 20.74 | -56.63 | +0.65 | +3.24% | 4795.5 | 987.308 | 0.54% | | 600800 | 渤海化学 | 2.92 | -7.11 | +0.08 | +2.82% | 120141 | 3468.132 | 1.08% | | 603135 | 中重科技 | 8.41 | 126.20 | +0.23 | +2.81% | 107183 | 8964.859 | 1.70% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 17078 | 3370.754 | 3.26% | | 688153 | 唯捷创芯 | 22.32 | -89.50 | +0.57 | +2.62% | 24705.69 | 5531.974 | 0.59% | | 600645 | 中源协和 | 17.74 | 73.77 | +0.44 | +2.54% | 116867 | 20868.04 | 2.50% | | 300195 | 长荣股份 | 4.92 | -119.22 | +0.12 | +2.50% | 71945 | 3506.83 | 2.29% | | 603061 | 金海通 | 238.95 | 55.39 | +5.66 | +2.43% | 32384 | 77849.89 | 3.72% | | 002134 | 天津普林 | 17.39 | 45.18 | +0.40 | +2.35% | 113841 | 19755.75 | 4.60% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 67666 | 4564.488 | 1.30% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 25799 | 3302.54 | 2.97% | | 301487 | 盟固利 | 20.85 | 187.48 | +0.45 | +2.21% | 323047 | 67135.78 | 7.03% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 39822 | 2848.6 | 1.32% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 371370 | 7102.01 | 2.30% | | 920285 | 远大健科 | 21.12 | 13.07 | +0.43 | +2.08% | 23600 | 4985.577 | 13.11% | | 300828 | 锐新科技 | 14.49 | 67.18 | +0.29 | +2.04% | 32534 | 4711.56 | 3.43% | | 002510 | 天汽模 | 6.14 | 309.59 | +0.10 | +1.66% | 285060 | 17432.44 | 2.81% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 556564 | 45948.27 | 0.80% | | 603529 | 爱玛科技 | 22.23 | 15.59 | +0.33 | +1.51% | 68873 | 15236.41 | 0.81% | | 600468 | 百利电气 | 5.43 | 124.27 | +0.07 | +1.31% | 71360 | 3865.717 | 0.66% | | 300407 | 凯发电气 | 10.91 | 56.41 | +0.14 | +1.30% | 36545 | 3954.47 | 1.30% | | 600158 | 中体产业 | 7.01 | -34.00 | +0.08 | +1.15% | 153262 | 10705.31 | 1.60% | | 002887 | 绿茵生态 | 7.90 | 22.83 | +0.09 | +1.15% | 17759 | 1398.06 | 0.82% | | 002821 | 凯莱英 | 151.75 | 46.37 | +1.51 | +1.01% | 84360 | 128753.6 | 2.66% | | 000652 | 泰达股份 | 3.13 | -14.96 | +0.03 | +0.97% | 79820 | 2484.28 | 0.55% | | 000695 | 滨海能源 | 11.11 | -37.25 | +0.10 | +0.91% | 20867 | 2310.81 | 0.94% | | 001206 | 依依股份 | 16.12 | 30.28 | +0.14 | +0.88% | 14725 | 2367.61 | 1.38% | | 688108 | 赛诺医疗 | 13.71 | 60.12 | +0.10 | +0.73% | 58269.18 | 7955.162 | 1.39% | | 000965 | 天保基建 | 2.87 | -122.53 | +0.02 | +0.70% | 61481 | 1762.97 | 0.55% | | 688120 | 华海清科 | 202.58 | 80.19 | +1.24 | +0.62% | 71234.19 | 145540.1 | 1.44% | | 603126 | 中材节能 | 6.00 | 255.31 | +0.03 | +0.50% | 89287 | 5333.827 | 1.46% | | 688185 | 康希诺 | 75.70 | 629.17 | +0.37 | +0.49% | 62695.78 | 47936.71 | 5.48% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 78563 | 1885.256 | 0.71% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 103902 | 2584.21 | 0.78% | | 600488 | 津药药业 | 4.99 | 115.66 | +0.02 | +0.40% | 342631 | 17046.64 | 3.14% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 189528 | 5101.227 | 0.74% | | 920009 | 丹娜生物 | 31.15 | 24.21 | +0.11 | +0.35% | 1286 | 400.1822 | 1.28% | | 920753 | 天纺标 | 14.78 | 35.22 | +0.05 | +0.34% | 3874 | 570.9838 | 1.18% | | 600821 | 金开新能 | 5.41 | -36.13 | +0.01 | +0.19% | 380603 | 20585.31 | 1.93% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 251180 | 8001.46 | 0.84% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 147087 | 18081.96 | 1.91% | | 603468 | 津富士达 | 19.25 | 21.48 | 0.00 | 0.00% | 10910 | 2100.378 | 2.73% | | 300875 | 捷强装备 | 29.62 | -25.70 | -0.02 | -0.07% | 24518 | 7237.98 | 2.79% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 80571 | 5664.61 | 0.39% | | 603019 | 中科曙光 | 78.60 | 39.17 | -0.15 | -0.19% | 152203 | 120607.7 | 1.04% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 80797 | 4163.512 | 0.54% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 23762 | 1128.402 | 0.16% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.01 | -0.31% | 43869 | 1417.881 | 0.69% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.04 | -0.31% | 13177 | 1691.42 | 0.44% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 58827 | 3532.037 | 0.69% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.04 | -0.70% | 70933 | 4016.95 | 0.58% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 297108 | 7105.34 | 0.49% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 147409 | 6753.239 | 0.68% | | 600535 | 天士力 | 14.16 | 17.29 | -0.13 | -0.91% | 91131 | 12923.42 | 0.61% | | 688041 | 海光信息 | 190.00 | 128.76 | -1.88 | -0.98% | 142389.3 | 274848 | 0.61% | | 600717 | 天津港 | 4.33 | 10.67 | -0.06 | -1.37% | 186334 | 8118.92 | 0.64% | | 300119 | 瑞普生物 | 16.82 | 23.19 | -0.24 | -1.41% | 24367 | 4115.84 | 0.72% | | 603727 | 博迈科 | 19.50 | -355.75 | -0.28 | -1.42% | 42575 | 8379.84 | 1.51% | | 300596 | 利安隆 | 39.57 | 15.69 | -0.63 | -1.57% | 20016 | 7922.26 | 0.87% | | 001965 | 招商公路 | 10.16 | 14.97 | -0.17 | -1.65% | 158658 | 16188.01 | 0.23% | | 600329 | 达仁堂 | 40.93 | 35.19 | -0.84 | -2.01% | 32647 | 13440.26 | 0.58% | | 601919 | 中远海控 | 16.92 | 7.47 | -0.41 | -2.37% | 958144 | 163126.2 | 0.77% | | 601808 | 中海油服 | 12.33 | 15.22 | -0.44 | -3.45% | 270849 | 33552.85 | 0.91% | | 600583 | 海油工程 | 6.08 | 12.45 | -0.23 | -3.65% | 511886 | 31437.18 | 1.16% |
|