|
| 智飞生物(300122)重庆市上涨家数:30下跌家数:38平均涨幅:+0.00%平均换手:2.55%总成交额:115.13亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 4.50 | 58.17 | +0.41 | +10.02% | 1071947 | 46719.15 | 12.70% | | 601777 | 千里科技 | 8.58 | 16286.27 | +0.43 | +5.28% | 571628 | 48022.73 | 1.26% | | 601965 | 中国汽研 | 19.57 | 21.48 | +0.75 | +3.99% | 113353 | 22118.71 | 1.14% | | 871857 | 泓禧科技 | 17.72 | 71.23 | +0.62 | +3.63% | 11078 | 1934.346 | 1.50% | | 000838 | 财信发展 | 2.35 | -8.28 | +0.08 | +3.52% | 282468 | 6585.465 | 2.68% | | 002968 | 新大正 | 9.58 | 15.38 | +0.29 | +3.12% | 90191 | 8565.617 | 4.23% | | 002765 | 蓝黛科技 | 13.57 | 71.21 | +0.39 | +2.96% | 478574 | 64698.2 | 8.03% | | 600615 | 丰华股份 | 11.74 | 252.07 | +0.26 | +2.26% | 22673 | 2637.16 | 1.21% | | 603766 | 隆鑫通用 | 11.87 | 35.26 | +0.26 | +2.24% | 340181 | 39993.1 | 1.66% | | 600939 | 重庆建工 | 2.83 | -26.62 | +0.06 | +2.17% | 498801 | 13777.65 | 2.62% | | 301307 | 美利信 | 24.18 | -97.22 | +0.48 | +2.03% | 113834 | 27335.47 | 10.44% | | 830896 | 旺成科技 | 17.78 | 65.91 | +0.34 | +1.95% | 20182 | 3560.263 | 4.55% | | 603758 | 秦安股份 | 10.35 | 26.27 | +0.19 | +1.87% | 55322 | 5713.47 | 1.26% | | 600106 | 重庆路桥 | 5.12 | 39.52 | +0.09 | +1.79% | 236894 | 12147.8 | 1.78% | | 601005 | 重庆钢铁 | 1.27 | -3.52 | +0.02 | +1.60% | 833022 | 10514.8 | 1.00% | | 301121 | 紫建电子 | 49.70 | 43.88 | +0.74 | +1.51% | 15719 | 7789.34 | 4.32% | | 834033 | 康普化学 | 19.68 | 29.20 | +0.28 | +1.44% | 17353 | 3414.281 | 2.10% | | 002558 | 巨人网络 | 13.10 | 23.63 | +0.16 | +1.24% | 140933 | 18351.8 | 0.73% | | 600369 | 西南证券 | 4.12 | 53.16 | +0.05 | +1.23% | 283261 | 11624.53 | 0.45% | | 601963 | 重庆银行 | 10.15 | 6.89 | +0.12 | +1.20% | 156124 | 15848.67 | 0.83% | | 601077 | 渝农商行 | 6.57 | 6.36 | +0.07 | +1.08% | 397214 | 26031.1 | 0.45% | | 300122 | 智飞生物 | 22.29 | 14.46 | +0.14 | +0.63% | 97945 | 21716.73 | 0.69% | | 873833 | 美心翼申 | 20.10 | 66.76 | +0.12 | +0.60% | 34039 | 6823.973 | 10.76% | | 301533 | 威马农机 | 31.68 | 39.90 | +0.17 | +0.54% | 38325 | 12201.61 | 13.48% | | 688410 | 山外山 | 11.55 | 49.60 | +0.06 | +0.52% | 34069.91 | 3934.542 | 1.45% | | 300194 | 福安药业 | 4.20 | 17.74 | +0.02 | +0.48% | 180348 | 7559.711 | 1.86% | | 301397 | 溯联股份 | 30.10 | 24.31 | +0.10 | +0.33% | 16615 | 5014.32 | 3.03% | | 000892 | 欢瑞世纪 | 3.46 | -13.05 | +0.01 | +0.29% | 153630 | 5295.308 | 2.16% | | 000788 | 北大医药 | 5.53 | 25.63 | +0.01 | +0.18% | 77235 | 4279.511 | 1.30% | | 300275 | 梅安森 | 12.21 | 67.03 | +0.01 | +0.08% | 59776 | 7275.2 | 2.34% | | 000565 | 渝三峡A | 5.09 | -603.46 | 0.00 | 0.00% | 38367 | 1946.04 | 0.88% | | 000625 | 长安汽车 | 12.37 | 16.75 | 0.00 | 0.00% | 294189 | 36230.07 | 0.36% | | 000950 | 重药控股 | 4.85 | 19.51 | 0.00 | 0.00% | 91846 | 4450.48 | 0.53% | | 601158 | 重庆水务 | 4.80 | 29.35 | 0.00 | 0.00% | 66634 | 3185.46 | 0.14% | | 300363 | 博腾股份 | 13.56 | -25.70 | 0.00 | 0.00% | 93092 | 12745.41 | 1.86% | | 603601 | 再升科技 | 3.30 | 287.30 | 0.00 | 0.00% | 92279 | 3032.55 | 0.90% | | 002872 | ST天圣 | 4.00 | -26.72 | 0.00 | 0.00% | 10015 | 399.6898 | 0.47% | | 002996 | 顺博合金 | 5.98 | 19.50 | 0.00 | 0.00% | 54768 | 3261.945 | 1.32% | | 688576 | 西山科技 | 64.65 | 29.68 | -0.04 | -0.06% | 2159.26 | 1394.736 | 0.97% | | 002907 | 华森制药 | 13.03 | 87.06 | -0.01 | -0.08% | 51689 | 6849.734 | 1.67% | | 603191 | 望变电气 | 11.57 | 53.16 | -0.01 | -0.09% | 19614 | 2270.75 | 1.05% | | 605122 | 四方新材 | 10.49 | 96.33 | -0.01 | -0.10% | 11119 | 1161.41 | 0.65% | | 601127 | 赛力斯 | 130.61 | 35.88 | -0.15 | -0.11% | 137349 | 177800.4 | 0.91% | | 000591 | 太阳能 | 4.32 | 11.92 | -0.01 | -0.23% | 149498 | 6451.251 | 0.41% | | 603976 | 正川股份 | 16.72 | 47.48 | -0.04 | -0.24% | 5914 | 985.53 | 0.39% | | 002004 | 华邦健康 | 3.93 | 31.23 | -0.01 | -0.25% | 112394 | 4419.31 | 0.60% | | 603717 | 天域生物 | 6.88 | -18.59 | -0.02 | -0.29% | 68971 | 4712.75 | 2.38% | | 301526 | 国际复材 | 3.29 | -35.05 | -0.01 | -0.30% | 106259 | 3481.42 | 0.76% | | 003006 | 百亚股份 | 26.92 | 40.18 | -0.09 | -0.33% | 45376 | 12242.36 | 1.06% | | 600116 | 三峡水利 | 6.67 | 22.72 | -0.03 | -0.45% | 60818 | 4046.03 | 0.32% | | 002168 | ST惠程 | 2.15 | -54.12 | -0.01 | -0.46% | 46786 | 996.0994 | 0.60% | | 600917 | 重庆燃气 | 5.52 | 17.62 | -0.03 | -0.54% | 20114 | 1110.46 | 0.13% | | 300006 | 莱美药业 | 3.31 | -39.81 | -0.02 | -0.60% | 105400 | 3499.48 | 1.00% | | 601827 | 三峰环境 | 8.02 | 11.48 | -0.05 | -0.62% | 23813 | 1907.77 | 0.14% | | 603100 | 川仪股份 | 23.00 | 15.38 | -0.15 | -0.65% | 60302 | 13972.21 | 1.18% | | 600847 | 万里股份 | 8.69 | -36.24 | -0.06 | -0.69% | 18454 | 1598.83 | 1.20% | | 301107 | 瑜欣电子 | 29.38 | 41.00 | -0.30 | -1.01% | 8700 | 2563.54 | 4.18% | | 001696 | 宗申动力 | 19.47 | 48.32 | -0.20 | -1.02% | 229751 | 44767.67 | 2.58% | | 600877 | 电科芯片 | 11.99 | 74.64 | -0.14 | -1.15% | 70864 | 8483.95 | 0.60% | | 600452 | 涪陵电力 | 9.30 | 19.84 | -0.13 | -1.38% | 168160 | 15617.53 | 1.53% | | 001317 | 三羊马 | 36.99 | 211.42 | -0.52 | -1.39% | 30830 | 11338.84 | 7.34% | | 001296 | 长江材料 | 16.77 | 18.37 | -0.26 | -1.53% | 18780 | 3158.491 | 2.44% | | 002507 | 涪陵榨菜 | 13.51 | 19.50 | -0.22 | -1.60% | 90952 | 12338.88 | 0.80% | | 688443 | 智翔金泰-U | 29.30 | -13.78 | -0.60 | -2.01% | 19887.01 | 5881.75 | 1.74% | | 600279 | 重庆港 | 5.26 | 10.03 | -0.11 | -2.05% | 283473 | 14996.84 | 2.39% | | 603109 | 神驰机电 | 18.02 | 19.43 | -0.43 | -2.33% | 48415 | 8775.96 | 2.32% | | 301613 | 新铝时代 | 64.85 | 32.24 | -1.55 | -2.33% | 16462 | 10760.44 | 7.24% | | 600132 | 重庆啤酒 | 57.73 | 25.07 | -1.47 | -2.48% | 38983 | 22644.66 | 0.81% | | 600729 | 重庆百货 | 32.96 | 11.05 | -0.87 | -2.57% | 58737 | 19289.72 | 3.07% | | 600129 | 太极集团 | 21.12 | 441.29 | -0.67 | -3.07% | 145142 | 30855.47 | 2.61% | | 603697 | 有友食品 | 11.36 | 30.88 | -0.38 | -3.24% | 158675 | 18439.54 | 3.71% | | 001328 | 登康口腔 | 43.18 | 49.05 | -1.67 | -3.72% | 20355 | 8854.602 | 4.73% | | 000656 | *ST金科 | 1.35 | -0.62 | -0.06 | -4.26% | 1484557 | 20524.63 | 2.79% | | 002742 | ST三圣 | 4.12 | -4.94 | -0.19 | -4.41% | 153296 | 6318.945 | 3.55% | | 000736 | *ST中地 | 4.43 | -0.64 | -0.23 | -4.94% | 647131 | 28715.4 | 8.97% | | 600292 | 远达环保 | 13.11 | 190.58 | -1.01 | -7.15% | 537062 | 71306.32 | 6.88% |
|