|
| 智飞生物(300122)重庆市上涨家数:52下跌家数:22平均涨幅:+1.12%平均换手:3.15%总成交额:171.88亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 14.48 | 37.68 | +1.32 | +10.03% | 160381 | 22370.29 | 3.75% | | 002968 | 新大正 | 11.86 | 24.80 | +1.08 | +10.02% | 152083 | 17349.69 | 7.14% | | 301533 | 威马农机 | 36.45 | 49.33 | +2.49 | +7.33% | 81330 | 29128.61 | 28.60% | | 002558 | 巨人网络 | 15.44 | 21.03 | +1.00 | +6.93% | 829128.9 | 129498.8 | 4.29% | | 601077 | 渝农商行 | 7.74 | 7.49 | +0.49 | +6.76% | 1449497 | 111069.2 | 1.64% | | 002907 | 华森制药 | 21.87 | 119.02 | +1.24 | +6.01% | 584038 | 129322 | 18.91% | | 603758 | 秦安股份 | 13.02 | 36.41 | +0.62 | +5.00% | 134160 | 17403.52 | 3.06% | | 001328 | 登康口腔 | 50.76 | 52.33 | +2.05 | +4.21% | 42810 | 21503.26 | 9.95% | | 300006 | 莱美药业 | 3.72 | -40.49 | +0.13 | +3.62% | 378946 | 14071.93 | 3.59% | | 301526 | 国际复材 | 3.74 | -60.58 | +0.11 | +3.03% | 505435 | 19056.76 | 3.60% | | 300194 | 福安药业 | 4.28 | 22.49 | +0.12 | +2.88% | 373995 | 15818.01 | 3.86% | | 600729 | 重庆百货 | 30.17 | 9.81 | +0.82 | +2.79% | 50698 | 15147.94 | 2.65% | | 000788 | 北大医药 | 6.10 | 26.04 | +0.16 | +2.69% | 173828 | 10529.33 | 2.92% | | 300363 | 博腾股份 | 16.15 | -44.68 | +0.39 | +2.47% | 157595 | 25405.4 | 3.15% | | 603766 | 隆鑫通用 | 13.38 | 20.05 | +0.31 | +2.37% | 365375 | 48135.25 | 1.78% | | 003006 | 百亚股份 | 31.27 | 42.57 | +0.70 | +2.29% | 66560 | 20596.11 | 1.55% | | 000625 | 长安汽车 | 12.59 | 16.61 | +0.24 | +1.94% | 1019248 | 127729.6 | 1.23% | | 300122 | 智飞生物 | 19.49 | 182.54 | +0.35 | +1.83% | 196901 | 38086.16 | 1.39% | | 603976 | 正川股份 | 17.88 | 62.70 | +0.32 | +1.82% | 15763 | 2803.61 | 1.04% | | 002004 | 华邦健康 | 4.21 | -30.85 | +0.07 | +1.69% | 224007 | 9346.449 | 1.19% | | 834033 | 康普化学 | 20.07 | 35.31 | +0.33 | +1.67% | 6610 | 1315.525 | 0.80% | | 601963 | 重庆银行 | 11.36 | 7.59 | +0.17 | +1.52% | 148361 | 16786.98 | 0.79% | | 871857 | 泓禧科技 | 18.46 | 110.10 | +0.27 | +1.48% | 6457 | 1180.391 | 0.87% | | 002168 | *ST惠程 | 3.42 | -20.83 | +0.05 | +1.48% | 254063 | 8585.252 | 3.24% | | 600106 | 重庆路桥 | 6.10 | 38.80 | +0.08 | +1.33% | 350621 | 21440.63 | 2.64% | | 600132 | 重庆啤酒 | 58.48 | 24.93 | +0.68 | +1.18% | 40378 | 23654.73 | 0.83% | | 001317 | 三羊马 | 46.62 | 6013.88 | +0.52 | +1.13% | 42731 | 20046.79 | 10.18% | | 600615 | 丰华股份 | 11.19 | 189.92 | +0.11 | +0.99% | 37759 | 4207.57 | 1.68% | | 600369 | 西南证券 | 4.19 | 38.92 | +0.04 | +0.96% | 265385 | 11077.34 | 0.42% | | 601827 | 三峰环境 | 8.66 | 12.19 | +0.08 | +0.93% | 75619 | 6506.499 | 0.45% | | 600847 | 万里股份 | 10.16 | -37.41 | +0.09 | +0.89% | 19540 | 1983.55 | 1.27% | | 002996 | 顺博合金 | 6.78 | 34.93 | +0.06 | +0.89% | 74553 | 5002.763 | 1.79% | | 001296 | 长江材料 | 17.57 | 20.81 | +0.15 | +0.86% | 16604 | 2903.678 | 2.16% | | 000892 | 欢瑞世纪 | 3.67 | -13.84 | +0.03 | +0.82% | 169490 | 6255.203 | 2.38% | | 603191 | 望变电气 | 12.04 | 71.72 | +0.09 | +0.75% | 25675 | 3067.54 | 0.78% | | 600129 | 太极集团 | 21.38 | -81.75 | +0.15 | +0.71% | 96949 | 20582.72 | 1.74% | | 600877 | 电科芯片 | 11.92 | 228.37 | +0.08 | +0.68% | 38721 | 4611.86 | 0.33% | | 000656 | *ST金科 | 1.50 | -0.25 | +0.01 | +0.67% | 859435.1 | 12924.45 | 1.62% | | 301307 | 美利信 | 24.44 | -22.37 | +0.16 | +0.66% | 48533 | 11912.78 | 4.45% | | 600292 | 远达环保 | 12.30 | 216.04 | +0.08 | +0.65% | 109992 | 13413.93 | 1.41% | | 688410 | 山外山 | 14.25 | 62.16 | +0.09 | +0.64% | 98146.7 | 13802.37 | 4.18% | | 000950 | 重药控股 | 5.02 | 28.42 | +0.03 | +0.60% | 195808 | 9785.103 | 1.13% | | 002507 | 涪陵榨菜 | 13.68 | 19.73 | +0.08 | +0.59% | 123269 | 16793.55 | 1.08% | | 000565 | 渝三峡A | 9.62 | -2620.12 | +0.04 | +0.42% | 504476 | 48487.05 | 11.63% | | 688576 | 西山科技 | 63.26 | 34.91 | +0.22 | +0.35% | 1756.44 | 1113.414 | 0.79% | | 873833 | 美心翼申 | 20.67 | 55.34 | +0.06 | +0.29% | 17302 | 3556.154 | 2.77% | | 603601 | 再升科技 | 3.69 | 41.00 | +0.01 | +0.27% | 143083 | 5276.22 | 1.40% | | 002872 | ST天圣 | 4.25 | -17.03 | +0.01 | +0.24% | 16671 | 706.8885 | 0.78% | | 000591 | 太阳能 | 4.35 | 14.65 | +0.01 | +0.23% | 150452 | 6523.58 | 0.42% | | 603717 | 天域生物 | 6.94 | -19.62 | +0.01 | +0.14% | 82244 | 5717.73 | 2.83% | | 688443 | 智翔金泰-U | 29.78 | -14.48 | +0.04 | +0.13% | 58980.01 | 17523.03 | 5.16% | | 830896 | 旺成科技 | 22.90 | 55.79 | +0.03 | +0.13% | 27126 | 6116.087 | 6.11% | | 000514 | 渝开发 | 4.42 | 40.54 | 0.00 | 0.00% | 121180 | 5372.984 | 1.44% | | 600917 | 重庆燃气 | 5.61 | 23.04 | 0.00 | 0.00% | 26272 | 1469.24 | 0.17% | | 601777 | 千里科技 | 8.27 | 837.92 | -0.01 | -0.12% | 234603 | 19426.26 | 0.52% | | 301121 | 紫建电子 | 33.70 | 46.48 | -0.08 | -0.24% | 12719 | 4301.87 | 2.51% | | 605122 | 四方新材 | 11.67 | -11.15 | -0.04 | -0.34% | 17105 | 1998.59 | 0.99% | | 600939 | 重庆建工 | 2.90 | -10.53 | -0.01 | -0.34% | 118039 | 3425.04 | 0.62% | | 600452 | 涪陵电力 | 9.62 | 21.25 | -0.04 | -0.41% | 183440 | 17642.39 | 1.67% | | 600116 | 三峡水利 | 6.81 | 44.37 | -0.04 | -0.58% | 138902 | 9414.351 | 0.73% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | -0.01 | -0.78% | 563845 | 7132.68 | 0.68% | | 001696 | 宗申动力 | 22.20 | 44.79 | -0.18 | -0.80% | 379111 | 84709 | 4.25% | | 603100 | 川仪股份 | 20.33 | 14.04 | -0.17 | -0.83% | 34384 | 7001.77 | 0.67% | | 002742 | *ST三圣 | 4.40 | -2.73 | -0.04 | -0.90% | 79982 | 3503.3 | 1.85% | | 601127 | 赛力斯 | 134.60 | 33.96 | -1.42 | -1.04% | 179133 | 242849.4 | 1.19% | | 601965 | 中国汽研 | 18.08 | 19.75 | -0.20 | -1.09% | 33450 | 6033.66 | 0.34% | | 301107 | 瑜欣电子 | 35.14 | 36.30 | -0.40 | -1.13% | 11768 | 4155.37 | 2.75% | | 600279 | 重庆港 | 6.02 | 13.94 | -0.07 | -1.15% | 316528 | 19142.48 | 2.67% | | 000838 | 财信发展 | 2.54 | -10.96 | -0.03 | -1.17% | 180647 | 4608.01 | 1.71% | | 301397 | 溯联股份 | 34.18 | 33.19 | -0.45 | -1.30% | 16280 | 5572.54 | 2.97% | | 601158 | 重庆水务 | 4.74 | 27.14 | -0.07 | -1.46% | 175959 | 8348.646 | 0.37% | | 000736 | *ST中地 | 4.52 | -0.62 | -0.08 | -1.74% | 135369 | 6163.45 | 1.88% | | 603109 | 神驰机电 | 26.12 | 22.25 | -0.55 | -2.06% | 110039 | 28926.3 | 5.27% | | 300275 | 梅安森 | 12.66 | 68.89 | -0.27 | -2.09% | 109474 | 13947.11 | 4.36% | | 002765 | 蓝黛科技 | 13.43 | 62.25 | -0.31 | -2.26% | 238270 | 32024.68 | 4.00% | | 301613 | 新铝时代 | 53.35 | 38.01 | -1.71 | -3.11% | 45353 | 24405.17 | 12.61% |
|