|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:44下跌家数:101平均涨幅:-0.99%平均换手:3.76%总成交额:287.41亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 12.38 | 59.06 | +1.13 | +10.04% | 502230 | 60417.5 | 20.45% | | 601956 | 东贝集团 | 6.18 | 30.21 | +0.56 | +9.96% | 90280 | 5579.279 | 1.46% | | 000966 | 长源电力 | 5.10 | 28.86 | +0.27 | +5.59% | 1129784 | 57171.48 | 4.11% | | 002194 | 武汉凡谷 | 14.37 | 184.40 | +0.68 | +4.97% | 1521153 | 211894.1 | 29.77% | | 000678 | 襄阳轴承 | 12.40 | -199.13 | +0.56 | +4.73% | 1434226 | 181048.8 | 31.21% | | 301235 | 华康洁净 | 21.19 | 33.45 | +0.94 | +4.64% | 37686 | 7969.53 | 7.40% | | 300567 | 精测电子 | 64.97 | 74.20 | +2.47 | +3.95% | 102662 | 65286.86 | 5.08% | | 839273 | 一致魔芋 | 64.18 | 54.59 | +1.98 | +3.18% | 53882 | 34436.55 | 11.12% | | 600681 | 百川能源 | 3.58 | 15.05 | +0.11 | +3.17% | 328890 | 11684.79 | 2.45% | | 600298 | 安琪酵母 | 34.22 | 22.44 | +0.93 | +2.79% | 111613 | 37708.42 | 1.31% | | 832978 | 开特股份 | 24.38 | 31.70 | +0.65 | +2.74% | 76676 | 18460.45 | 7.65% | | 688665 | 四方光电 | 36.36 | 32.28 | +0.96 | +2.71% | 21547.9 | 7773.275 | 2.15% | | 688089 | 嘉必优 | 25.31 | 34.30 | +0.63 | +2.55% | 56794.92 | 14344.94 | 3.37% | | 688156 | 路德环境 | 17.25 | -28.49 | +0.42 | +2.50% | 83382.83 | 14586.52 | 8.28% | | 300536 | *ST农尚 | 10.10 | -38.43 | +0.24 | +2.43% | 77871 | 7771.44 | 2.66% | | 300391 | *ST长药 | 4.85 | -2.71 | +0.11 | +2.32% | 202868 | 9607.18 | 5.79% | | 000902 | 新洋丰 | 14.19 | 13.54 | +0.32 | +2.31% | 241349 | 34011.5 | 2.11% | | 002377 | 国创高新 | 2.67 | -48.47 | +0.06 | +2.30% | 316773 | 8572.425 | 3.63% | | 300683 | 海特生物 | 22.53 | -44.19 | +0.36 | +1.62% | 20212 | 4576.48 | 1.66% | | 000553 | 安道麦A | 5.84 | -4.69 | +0.09 | +1.57% | 46697 | 2711.63 | 0.21% | | 002932 | 明德生物 | 17.41 | 383.19 | +0.24 | +1.40% | 27795 | 4860.064 | 1.78% | | 000883 | 湖北能源 | 5.10 | 13.30 | +0.07 | +1.39% | 938846 | 47024.27 | 1.45% | | 601869 | 长飞光纤 | 31.74 | 35.59 | +0.38 | +1.21% | 55035 | 17470.65 | 1.35% | | 600757 | 长江传媒 | 9.41 | 12.08 | +0.11 | +1.18% | 116936 | 10943.06 | 0.96% | | 002102 | 能特科技 | 2.88 | -15.51 | +0.03 | +1.05% | 737788 | 21529.61 | 3.17% | | 301246 | 宏源药业 | 13.24 | 196.07 | +0.13 | +0.99% | 36016 | 4763.24 | 2.24% | | 300980 | 祥源新材 | 21.36 | 101.88 | +0.20 | +0.95% | 67802 | 14726.37 | 6.91% | | 000708 | 中信特钢 | 11.89 | 11.65 | +0.10 | +0.85% | 103085 | 12283.85 | 0.20% | | 600568 | ST中珠 | 1.30 | -4.18 | +0.01 | +0.78% | 69214 | 898.02 | 0.41% | | 300220 | 金运激光 | 14.85 | 1062.64 | +0.11 | +0.75% | 87529 | 12815.59 | 5.80% | | 600993 | 马应龙 | 26.57 | 21.69 | +0.16 | +0.61% | 28653 | 7591.66 | 0.67% | | 688526 | 科前生物 | 15.88 | 19.74 | +0.09 | +0.57% | 30111.51 | 4781.088 | 0.65% | | 002950 | 奥美医疗 | 8.52 | 23.96 | +0.04 | +0.47% | 41537 | 3542.702 | 0.92% | | 300018 | 中元股份 | 6.85 | 34.95 | +0.03 | +0.44% | 176475 | 12177.56 | 3.96% | | 002694 | 顾地科技 | 4.26 | -30.85 | +0.01 | +0.24% | 52505 | 2216.64 | 0.95% | | 000952 | 广济药业 | 5.33 | -8.04 | +0.01 | +0.19% | 44932 | 2402.428 | 1.31% | | 301211 | 亨迪药业 | 16.31 | 51.31 | +0.03 | +0.18% | 37176 | 6106.76 | 5.16% | | 605388 | 均瑶健康 | 6.31 | 154.77 | +0.01 | +0.16% | 68464 | 4319.01 | 1.14% | | 600566 | 济川药业 | 25.83 | 8.56 | +0.04 | +0.16% | 47802 | 12394.4 | 0.52% | | 600774 | 汉商集团 | 7.93 | -451.88 | +0.01 | +0.13% | 63056 | 5036.59 | 2.14% | | 301150 | 中一科技 | 18.71 | -91.02 | +0.02 | +0.11% | 22040 | 4133.16 | 2.38% | | 300054 | 鼎龙股份 | 30.30 | 67.36 | +0.03 | +0.10% | 119530 | 36204 | 1.64% | | 688552 | 航天南湖 | 22.60 | -1389.43 | +0.02 | +0.09% | 35397.81 | 7960.025 | 4.21% | | 300395 | 菲利华 | 47.97 | 79.73 | +0.02 | +0.04% | 34131 | 16297.65 | 0.67% | | 000520 | 凤凰航运 | 4.33 | -308.83 | 0.00 | 0.00% | 126183 | 5463.882 | 1.25% | | 000627 | 天茂集团 | 3.51 | -22.47 | 0.00 | 0.00% | 757528 | 26854.52 | 1.66% | | 600168 | 武汉控股 | 4.57 | 51.46 | 0.00 | 0.00% | 54442 | 2495.81 | 0.55% | | 600293 | 三峡新材 | 2.82 | 100.93 | 0.00 | 0.00% | 94057 | 2652.414 | 0.81% | | 600035 | 楚天高速 | 4.31 | 8.79 | 0.00 | 0.00% | 138787 | 5990.88 | 0.86% | | 002305 | 南国置业 | 1.26 | -2.38 | 0.00 | 0.00% | 571430 | 7228.26 | 3.30% | | 600141 | 兴发集团 | 20.26 | 13.96 | -0.01 | -0.05% | 77570 | 15738.34 | 0.70% | | 000821 | 京山轻机 | 11.19 | 14.80 | -0.01 | -0.09% | 91131 | 10231.45 | 1.51% | | 300046 | 台基股份 | 30.57 | 117.33 | -0.03 | -0.10% | 164345 | 51143.25 | 6.95% | | 603067 | 振华股份 | 21.07 | 24.06 | -0.03 | -0.14% | 238364 | 49567.27 | 4.68% | | 603719 | 良品铺子 | 12.56 | 601.61 | -0.02 | -0.16% | 73067 | 9208.634 | 1.82% | | 603281 | 江瀚新材 | 24.08 | 15.57 | -0.04 | -0.17% | 22326 | 5357.01 | 0.89% | | 601311 | 骆驼股份 | 8.18 | 15.63 | -0.02 | -0.24% | 141821 | 11613.85 | 1.21% | | 600976 | 健民集团 | 44.72 | 18.40 | -0.18 | -0.40% | 27787 | 12317.79 | 1.81% | | 000926 | 福星股份 | 2.27 | 863.09 | -0.01 | -0.44% | 263266 | 6014.32 | 1.67% | | 000783 | 长江证券 | 6.11 | 18.37 | -0.03 | -0.49% | 178537 | 10931.58 | 0.32% | | 002159 | 三特索道 | 15.59 | 19.47 | -0.08 | -0.51% | 37809 | 5902.955 | 2.73% | | 300966 | 共同药业 | 15.58 | -65.10 | -0.08 | -0.51% | 22395 | 3502.88 | 2.92% | | 688545 | 兴福电子 | 26.40 | 59.60 | -0.14 | -0.53% | 28130.43 | 7421.7 | 4.11% | | 301183 | 东田微 | 44.61 | 52.44 | -0.30 | -0.67% | 27276 | 12286.88 | 5.92% | | 600879 | 航天电子 | 8.51 | 51.23 | -0.06 | -0.70% | 240781 | 20493.18 | 0.73% | | 300517 | 海波重科 | 9.77 | 85.12 | -0.07 | -0.71% | 40545 | 3966.827 | 3.27% | | 600703 | 三安光电 | 12.09 | 136.73 | -0.09 | -0.74% | 293172 | 35374.83 | 0.59% | | 002783 | 凯龙股份 | 7.86 | 33.37 | -0.06 | -0.76% | 77129 | 6067.86 | 1.75% | | 688038 | 中科通达 | 14.39 | -20.55 | -0.11 | -0.76% | 16265.06 | 2360.864 | 1.40% | | 300776 | 帝尔激光 | 55.94 | 30.29 | -0.48 | -0.85% | 17629 | 9884.391 | 1.05% | | 600184 | 光电股份 | 12.75 | 246.01 | -0.11 | -0.86% | 32225 | 4132.58 | 0.63% | | 000670 | 盈方微 | 6.75 | -91.44 | -0.06 | -0.88% | 511353 | 34716.4 | 7.08% | | 002072 | 凯瑞德 | 4.45 | -7399.29 | -0.04 | -0.89% | 51458 | 2311.684 | 2.01% | | 000707 | 双环科技 | 6.67 | 6.32 | -0.06 | -0.89% | 44911 | 3003.265 | 0.97% | | 600885 | 宏发股份 | 32.88 | 21.02 | -0.30 | -0.90% | 32507 | 10685.83 | 0.31% | | 603950 | 长源东谷 | 22.66 | 31.88 | -0.21 | -0.92% | 36907 | 8370.24 | 1.14% | | 600745 | 闻泰科技 | 31.83 | -78.64 | -0.30 | -0.93% | 101142 | 32577.87 | 0.81% | | 688387 | 信科移动-U | 5.30 | -55.84 | -0.05 | -0.93% | 133767.6 | 7064.158 | 0.97% | | 000501 | 武商集团 | 9.45 | 33.65 | -0.09 | -0.94% | 264788 | 25181.91 | 3.45% | | 688237 | 超卓航科 | 23.41 | -42.26 | -0.23 | -0.97% | 5122.89 | 1196.331 | 1.16% | | 600006 | 东风股份 | 7.06 | 293.60 | -0.07 | -0.98% | 315103 | 22456.17 | 1.58% | | 601162 | 天风证券 | 3.95 | -52.38 | -0.04 | -1.00% | 1626709 | 64521.75 | 1.88% | | 600998 | 九州通 | 4.84 | 11.93 | -0.05 | -1.02% | 213602 | 10365.63 | 0.42% | | 300527 | 中船应急 | 7.55 | -1660.30 | -0.08 | -1.05% | 204580 | 15486.45 | 2.07% | | 002414 | 高德红外 | 7.47 | -190.22 | -0.08 | -1.06% | 191224 | 14310.7 | 0.56% | | 000422 | 湖北宜化 | 11.84 | 19.64 | -0.15 | -1.25% | 242323 | 28807.52 | 2.29% | | 301192 | 泰祥股份 | 18.59 | 44.38 | -0.25 | -1.33% | 15152 | 2834.71 | 3.17% | | 300557 | 理工光科 | 30.38 | 82.31 | -0.44 | -1.43% | 13152 | 4011.29 | 1.44% | | 600136 | ST明诚 | 2.04 | -43.78 | -0.03 | -1.45% | 94467 | 1912.191 | 0.49% | | 600769 | 祥龙电业 | 10.09 | 295.29 | -0.15 | -1.46% | 52762 | 5325.79 | 1.41% | | 000785 | 居然智家 | 3.36 | 23.69 | -0.05 | -1.47% | 852532 | 28791.43 | 1.45% | | 000988 | 华工科技 | 38.80 | 31.96 | -0.58 | -1.47% | 168168 | 65400.06 | 1.67% | | 301127 | 天源环保 | 14.81 | 28.76 | -0.23 | -1.53% | 59623 | 8852.82 | 1.37% | | 301221 | 光庭信息 | 45.15 | 140.20 | -0.74 | -1.61% | 18957 | 8592.26 | 4.34% | | 002971 | 和远气体 | 17.24 | 44.72 | -0.29 | -1.65% | 17427 | 3016.794 | 1.09% | | 300971 | 博亚精工 | 21.40 | 56.86 | -0.36 | -1.65% | 30153 | 6488.71 | 4.58% | | 001359 | 平安电工 | 31.21 | 25.49 | -0.53 | -1.67% | 28925 | 9077.425 | 6.24% | | 002962 | 五方光电 | 14.28 | 47.65 | -0.26 | -1.79% | 34249 | 4922.72 | 1.64% | | 300747 | 锐科激光 | 17.73 | 74.58 | -0.33 | -1.83% | 54137 | 9629.591 | 1.07% | | 600133 | 东湖高新 | 8.91 | 8.96 | -0.17 | -1.87% | 116451 | 10438.62 | 1.09% | | 300041 | 回天新材 | 7.93 | 26.71 | -0.16 | -1.98% | 110951 | 8835.67 | 2.04% | | 600654 | 中安科 | 2.94 | 422.42 | -0.06 | -2.00% | 350161 | 10412.48 | 1.52% | | 301048 | 金鹰重工 | 9.25 | 25.88 | -0.19 | -2.01% | 118878 | 11062.29 | 2.23% | | 600345 | 长江通信 | 22.24 | 38.20 | -0.46 | -2.03% | 34561 | 7693.88 | 1.63% | | 600079 | 人福医药 | 20.46 | 17.08 | -0.43 | -2.06% | 167878 | 34604.51 | 1.09% | | 688275 | 万润新能 | 35.05 | -3.83 | -0.75 | -2.09% | 12205.8 | 4325.13 | 1.44% | | 600107 | 美尔雅 | 4.14 | -15.62 | -0.09 | -2.13% | 132327 | 5527.09 | 3.68% | | 688081 | 兴图新科 | 18.00 | -22.99 | -0.40 | -2.17% | 6575.409 | 1190.306 | 0.64% | | 603738 | 泰晶科技 | 14.03 | 49.42 | -0.32 | -2.23% | 61372 | 8638.64 | 1.58% | | 300323 | 华灿光电 | 6.40 | -17.00 | -0.15 | -2.29% | 158210 | 10176.29 | 1.80% | | 600498 | 烽火通信 | 21.18 | 35.87 | -0.50 | -2.31% | 194425 | 41389.76 | 1.67% | | 300276 | 三丰智能 | 11.97 | 574.04 | -0.29 | -2.37% | 818568.9 | 99031.97 | 8.14% | | 001267 | 汇绿生态 | 8.06 | 76.55 | -0.20 | -2.42% | 157744 | 12673.79 | 2.79% | | 000826 | 启迪环境 | 1.60 | -0.94 | -0.04 | -2.44% | 223662 | 3618.535 | 1.57% | | 600801 | 华新水泥 | 12.91 | 11.11 | -0.33 | -2.49% | 122739 | 15959.44 | 0.91% | | 600421 | 华嵘控股 | 5.17 | -135.64 | -0.14 | -2.64% | 83419 | 4354.983 | 4.26% | | 301205 | 联特科技 | 61.58 | 68.68 | -1.81 | -2.86% | 28347 | 17616.47 | 4.17% | | 002861 | 瀛通通讯 | 12.52 | -28.23 | -0.37 | -2.87% | 102978 | 12961.78 | 6.86% | | 300516 | 久之洋 | 29.74 | 257.46 | -0.88 | -2.87% | 20212 | 6028.65 | 1.12% | | 688646 | 逸飞激光 | 34.17 | 45.56 | -1.05 | -2.98% | 11641.21 | 4019.498 | 2.01% | | 000665 | 湖北广电 | 4.51 | -8.01 | -0.14 | -3.01% | 332275 | 15086.39 | 2.92% | | 300278 | 华昌达 | 5.29 | 147.87 | -0.17 | -3.11% | 278212 | 14891.76 | 1.96% | | 836942 | 恒立钻具 | 17.50 | 23.29 | -0.57 | -3.15% | 18075 | 3198.65 | 4.38% | | 300871 | 回盛生物 | 21.50 | -86.61 | -0.71 | -3.20% | 243349 | 53472.1 | 13.20% | | 000759 | 中百集团 | 8.12 | -9.24 | -0.28 | -3.33% | 754407.1 | 61747.79 | 11.51% | | 300494 | 盛天网络 | 10.59 | -724.67 | -0.39 | -3.55% | 137035 | 14656.78 | 3.44% | | 300184 | 力源信息 | 9.77 | 108.93 | -0.36 | -3.55% | 572357 | 56388.64 | 5.46% | | 300387 | 富邦科技 | 8.32 | 26.57 | -0.31 | -3.59% | 117751 | 9909.742 | 4.08% | | 688151 | 华强科技 | 16.33 | 548.07 | -0.61 | -3.60% | 24362.5 | 3986.235 | 2.38% | | 603220 | 中贝通信 | 22.95 | 53.13 | -0.87 | -3.65% | 171649 | 39741.84 | 3.95% | | 688667 | 菱电电控 | 44.70 | 145.24 | -1.70 | -3.66% | 3841.77 | 1742.377 | 0.74% | | 300161 | 华中数控 | 27.34 | -855.75 | -1.04 | -3.66% | 52233 | 14478.46 | 2.68% | | 835438 | 戈碧迦 | 17.81 | 35.81 | -0.72 | -3.89% | 33264 | 5970.954 | 2.39% | | 600355 | 精伦电子 | 2.95 | -33.24 | -0.12 | -3.91% | 292116 | 8698.93 | 5.94% | | 603716 | 塞力医疗 | 9.36 | -8.48 | -0.39 | -4.00% | 152918 | 14359.59 | 8.01% | | 688692 | 达梦数据 | 335.45 | 70.45 | -14.30 | -4.09% | 10426.49 | 34741.47 | 6.86% | | 000852 | 石化机械 | 6.06 | 74.84 | -0.28 | -4.42% | 533647 | 32451.68 | 5.67% | | 002627 | 三峡旅游 | 5.60 | 32.52 | -0.28 | -4.76% | 1079826 | 60666.09 | 15.06% | | 838670 | 恒进感应 | 17.08 | 106.46 | -0.86 | -4.79% | 38914 | 6848.215 | 5.90% | | 600462 | *ST九有 | 1.12 | -7.66 | -0.06 | -5.08% | 297979 | 3492.93 | 4.96% | | 000615 | ST美谷 | 3.54 | -6.57 | -0.19 | -5.09% | 134326 | 4775.61 | 1.76% | | 837174 | 宏裕包材 | 14.97 | 327.96 | -0.82 | -5.19% | 24082 | 3687.248 | 2.96% | | 688143 | 长盈通 | 28.73 | 195.96 | -1.61 | -5.31% | 26017.36 | 7585.953 | 2.75% | | 300205 | ST天喻 | 3.87 | -12.82 | -0.22 | -5.38% | 88447 | 3512.061 | 2.08% | | 835237 | 力佳科技 | 32.27 | 33.93 | -1.97 | -5.75% | 22884 | 7588.625 | 3.52% | | 830779 | 武汉蓝电 | 46.15 | 50.21 | -2.85 | -5.82% | 47272 | 22212.5 | 23.60% | | 002281 | 光迅科技 | 41.85 | 45.24 | -2.75 | -6.17% | 321221 | 135979.7 | 4.16% | | 920108 | 宏海科技 | 24.15 | 43.88 | -1.65 | -6.40% | 34073 | 8354.04 | 14.63% | | 837403 | 康农种业 | 32.10 | 41.57 | -2.40 | -6.96% | 48099 | 15981.94 | 11.57% | | 873305 | 九菱科技 | 34.51 | 93.63 | -2.64 | -7.11% | 37988 | 13406.54 | 10.47% | | 301633 | 港迪技术 | 68.57 | 42.56 | -8.51 | -11.04% | 16892 | 11766.57 | 12.14% |
|