|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)上海市上涨家数:306下跌家数:119平均涨幅:+0.74%平均换手:3.13%总成交额:1013.99亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 38.40 | 220.86 | +4.37 | +12.84% | 162601 | 59791.65 | 25.19% | | 603226 | 菲林格尔 | 9.04 | -82.44 | +0.82 | +9.98% | 218876 | 19482.36 | 6.16% | | 603256 | 宏和科技 | 12.46 | 177.53 | +1.13 | +9.97% | 308945 | 37168.86 | 3.51% | | 301062 | 上海艾录 | 8.74 | 147.23 | +0.68 | +8.44% | 245350 | 20966.52 | 7.87% | | 300551 | 古鳌科技 | 9.86 | -9.37 | +0.64 | +6.94% | 511841 | 50062.5 | 14.85% | | 601231 | 环旭电子 | 14.41 | 19.15 | +0.93 | +6.90% | 403702 | 57449.59 | 1.84% | | 002565 | 顺灏股份 | 5.05 | 136.92 | +0.31 | +6.54% | 1903273 | 94371.7 | 17.96% | | 688519 | 南亚新材 | 36.38 | 141.45 | +2.23 | +6.53% | 47143.54 | 17105.04 | 2.03% | | 601788 | 光大证券 | 17.88 | 25.80 | +1.08 | +6.43% | 1490585 | 264467.9 | 3.82% | | 600708 | 光明地产 | 3.82 | -7.36 | +0.23 | +6.41% | 743762 | 28214.2 | 3.34% | | 603855 | 华荣股份 | 21.95 | 15.02 | +1.29 | +6.24% | 226430 | 49522 | 6.79% | | 688131 | 皓元医药 | 47.69 | 40.70 | +2.78 | +6.19% | 129592.7 | 61175.39 | 6.29% | | 300915 | 海融科技 | 26.60 | 40.79 | +1.52 | +6.06% | 62682 | 16487.05 | 10.88% | | 603365 | 水星家纺 | 21.19 | 15.33 | +1.18 | +5.90% | 57401 | 11734.17 | 2.22% | | 603009 | 北特科技 | 50.04 | 217.01 | +2.76 | +5.84% | 177482 | 87236.3 | 5.24% | | 300890 | 翔丰华 | 29.02 | 120.83 | +1.60 | +5.84% | 131851 | 37849.44 | 12.14% | | 600638 | 新黄浦 | 5.82 | 25.15 | +0.32 | +5.82% | 705427.1 | 41216.18 | 10.48% | | 002116 | 中国海诚 | 10.74 | 15.37 | +0.56 | +5.50% | 332915 | 35717.08 | 7.28% | | 603083 | 剑桥科技 | 38.03 | 59.21 | +1.95 | +5.40% | 281210 | 105948.3 | 10.49% | | 601825 | 沪农商行 | 10.37 | 8.13 | +0.51 | +5.17% | 1751308 | 179537.2 | 1.88% | | 688155 | 先惠技术 | 46.33 | 24.87 | +2.24 | +5.08% | 91006.58 | 42660.87 | 8.48% | | 300947 | 德必集团 | 22.14 | 122.47 | +1.00 | +4.73% | 131130 | 28886.47 | 8.68% | | 688392 | 骄成超声 | 54.25 | 57.42 | +2.43 | +4.69% | 29437.87 | 15874.21 | 4.22% | | 301230 | 泓博医药 | 34.97 | 192.26 | +1.47 | +4.39% | 132140 | 45262.04 | 17.19% | | 300326 | ST凯利 | 4.82 | -36.50 | +0.20 | +4.33% | 208110 | 9909.19 | 2.90% | | 603777 | 来伊份 | 15.08 | -40.62 | +0.61 | +4.22% | 336491 | 50212.4 | 10.06% | | 603713 | 密尔克卫 | 52.95 | 14.28 | +2.10 | +4.13% | 38380 | 20080.56 | 2.43% | | 002486 | 嘉麟杰 | 2.57 | 60.46 | +0.10 | +4.05% | 330705 | 8421.895 | 4.00% | | 688213 | 思特威-W | 91.93 | 64.79 | +3.44 | +3.89% | 56437.45 | 51424.86 | 1.75% | | 688336 | 三生国健 | 60.86 | 52.40 | +2.26 | +3.86% | 151968.9 | 89784.75 | 2.46% | | 688710 | 益诺思 | 34.87 | 51.08 | +1.28 | +3.81% | 29016.02 | 10042.18 | 10.29% | | 002211 | ST宏达 | 3.09 | -32.90 | +0.11 | +3.69% | 123603 | 3774.573 | 2.86% | | 002278 | 神开股份 | 9.66 | 64.93 | +0.34 | +3.65% | 1056499 | 103047 | 31.61% | | 603170 | 宝立食品 | 14.02 | 24.31 | +0.49 | +3.62% | 42797 | 5911.12 | 2.69% | | 688202 | 美迪西 | 34.99 | -15.31 | +1.21 | +3.58% | 66514.26 | 22919.61 | 4.94% | | 002858 | 力盛体育 | 13.40 | -49.94 | +0.46 | +3.55% | 138048 | 18448.51 | 9.39% | | 688180 | 君实生物-U | 34.22 | -27.36 | +1.16 | +3.51% | 202080.9 | 68714.21 | 2.64% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.10 | +3.47% | 453777 | 13623.29 | 1.26% | | 688063 | 派能科技 | 43.50 | -10009.01 | +1.40 | +3.33% | 37660.8 | 16368.01 | 1.53% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | +0.14 | +3.22% | 1287327 | 58304.7 | 6.46% | | 688590 | 新致软件 | 21.38 | 645.79 | +0.66 | +3.19% | 69563.4 | 14653.03 | 2.65% | | 603214 | 爱婴室 | 20.62 | 26.75 | +0.62 | +3.10% | 82483 | 16750 | 5.95% | | 603790 | 雅运股份 | 17.78 | 57.18 | +0.53 | +3.07% | 27715 | 4873.45 | 1.45% | | 688603 | 天承科技 | 66.30 | 73.52 | +1.86 | +2.89% | 6232.57 | 4092.826 | 2.01% | | 688212 | 澳华内镜 | 52.80 | -674.69 | +1.47 | +2.86% | 17111.21 | 8894.103 | 1.27% | | 603501 | 韦尔股份 | 128.14 | 42.94 | +3.54 | +2.84% | 108296 | 137503.9 | 0.89% | | 603499 | 翔港科技 | 21.58 | 45.73 | +0.59 | +2.81% | 28730 | 6166.61 | 1.33% | | 688163 | 赛伦生物 | 19.42 | 45.13 | +0.53 | +2.81% | 45325.67 | 8863.708 | 10.21% | | 605339 | 南侨食品 | 18.80 | 51.89 | +0.51 | +2.79% | 63928 | 11835.67 | 1.51% | | 688230 | 芯导科技 | 49.87 | 52.72 | +1.34 | +2.76% | 17979.06 | 8946.255 | 1.53% | | 688592 | 司南导航 | 45.98 | -78.66 | +1.23 | +2.75% | 23962.32 | 11026.15 | 8.23% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.24 | +2.70% | 88025 | 7960.36 | 2.30% | | 688073 | 毕得医药 | 46.60 | 34.70 | +1.21 | +2.67% | 18675.64 | 8620.374 | 4.32% | | 600882 | 妙可蓝多 | 32.48 | 105.48 | +0.83 | +2.62% | 207277 | 66465.23 | 4.05% | | 600622 | 光大嘉宝 | 2.77 | -3.01 | +0.07 | +2.59% | 347500 | 9584.1 | 2.32% | | 600732 | 爱旭股份 | 11.05 | -3.65 | +0.27 | +2.50% | 405694 | 45301.85 | 2.54% | | 688373 | 盟科药业-U | 6.56 | -10.75 | +0.16 | +2.50% | 220609 | 14382.45 | 6.03% | | 600605 | 汇通能源 | 39.48 | 87.26 | +0.93 | +2.41% | 45145 | 17717.86 | 2.19% | | 600606 | 绿地控股 | 1.72 | -1.52 | +0.04 | +2.38% | 1234487 | 21253.64 | 0.88% | | 603200 | 上海洗霸 | 35.72 | 192.50 | +0.81 | +2.32% | 65179 | 23292.82 | 3.71% | | 688335 | 复洁环保 | 12.97 | -38.18 | +0.28 | +2.21% | 13748.52 | 1775.694 | 0.93% | | 600081 | 东风科技 | 14.85 | 79.57 | +0.32 | +2.20% | 189392 | 27581.44 | 4.26% | | 688217 | 睿昂基因 | 24.00 | -103.58 | +0.51 | +2.17% | 11678.09 | 2797.29 | 2.09% | | 002636 | 金安国纪 | 8.56 | 76.70 | +0.18 | +2.15% | 59903 | 5106.74 | 0.83% | | 603022 | 新通联 | 9.08 | 36.19 | +0.19 | +2.14% | 39835 | 3591.64 | 1.99% | | 002605 | 姚记科技 | 28.77 | 22.65 | +0.59 | +2.09% | 162592 | 46660.39 | 4.84% | | 605208 | 永茂泰 | 12.68 | 100.06 | +0.26 | +2.09% | 221953 | 28564.6 | 6.73% | | 301315 | 威士顿 | 47.93 | 84.63 | +0.98 | +2.09% | 26934 | 12882.26 | 7.28% | | 603728 | 鸣志电器 | 56.70 | 302.14 | +1.14 | +2.05% | 76776 | 43375.41 | 1.83% | | 600643 | 爱建集团 | 5.15 | -14.82 | +0.10 | +1.98% | 304611 | 15527.5 | 1.92% | | 002346 | 柘中股份 | 14.19 | 17.20 | +0.27 | +1.94% | 36161 | 5127.449 | 0.92% | | 603057 | 紫燕食品 | 21.69 | 29.20 | +0.40 | +1.88% | 29351 | 6290.47 | 4.31% | | 600816 | 建元信托 | 2.75 | 459.98 | +0.05 | +1.85% | 521640 | 14228.41 | 0.95% | | 605338 | 巴比食品 | 20.44 | 17.86 | +0.37 | +1.84% | 55933 | 11323.41 | 2.33% | | 301499 | 维科精密 | 26.39 | 76.81 | +0.47 | +1.81% | 16816 | 4404.91 | 4.87% | | 603159 | 上海亚虹 | 15.27 | 89.31 | +0.27 | +1.80% | 17143 | 2584.86 | 1.22% | | 301001 | 凯淳股份 | 31.13 | 190.79 | +0.55 | +1.80% | 20228 | 6257.94 | 4.02% | | 603039 | 泛微网络 | 59.45 | 77.05 | +1.02 | +1.75% | 16176 | 9631.7 | 0.62% | | 301525 | 儒竞科技 | 74.22 | 39.33 | +1.26 | +1.73% | 13644 | 10029.09 | 5.78% | | 601601 | 中国太保 | 35.09 | 7.88 | +0.59 | +1.71% | 323245 | 113481 | 0.47% | | 600826 | 兰生股份 | 7.84 | 20.06 | +0.13 | +1.69% | 80024 | 6214.07 | 1.09% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.03 | +1.69% | 747851.1 | 13437.85 | 2.98% | | 301257 | 普蕊斯 | 32.61 | 28.45 | +0.54 | +1.68% | 47962 | 15530.75 | 6.34% | | 002568 | 百润股份 | 29.76 | 42.72 | +0.49 | +1.67% | 126485 | 37270.55 | 1.76% | | 301005 | 超捷股份 | 38.33 | 368.38 | +0.63 | +1.67% | 233105 | 92970.84 | 17.61% | | 601595 | 上海电影 | 31.18 | 127.97 | +0.51 | +1.66% | 53758 | 16765.23 | 1.20% | | 600623 | 华谊集团 | 7.34 | 17.22 | +0.12 | +1.66% | 139319 | 10136.4 | 0.74% | | 600601 | 方正科技 | 4.29 | 69.09 | +0.07 | +1.66% | 501237 | 21497.19 | 1.20% | | 600612 | 老凤祥 | 53.75 | 15.97 | +0.85 | +1.61% | 35251 | 18704.59 | 1.11% | | 603868 | 飞科电器 | 37.72 | 35.82 | +0.59 | +1.59% | 9032 | 3383.53 | 0.21% | | 603881 | 数据港 | 29.08 | 123.91 | +0.45 | +1.57% | 205621 | 60110.6 | 3.43% | | 600503 | 华丽家族 | 2.60 | -87.02 | +0.04 | +1.56% | 289574 | 7446.33 | 1.81% | | 603325 | 博隆技术 | 90.45 | 16.16 | +1.39 | +1.56% | 3163 | 2860.54 | 1.13% | | 603211 | 晋拓股份 | 17.71 | 99.89 | +0.27 | +1.55% | 97293 | 17416.31 | 14.32% | | 600019 | 宝钢股份 | 6.68 | 18.60 | +0.10 | +1.52% | 805136.9 | 53594.26 | 0.37% | | 688505 | 复旦张江 | 8.83 | 228.53 | +0.13 | +1.49% | 150500.2 | 13421.91 | 2.12% | | 600628 | 新世界 | 7.50 | 79.20 | +0.11 | +1.49% | 102156 | 7601.2 | 1.58% | | 688435 | 英方软件 | 29.70 | -86.45 | +0.43 | +1.47% | 11082.86 | 3270.734 | 2.41% | | 836504 | 博迅生物 | 26.89 | 73.34 | +0.38 | +1.43% | 8416 | 2247.91 | 4.92% | | 688265 | 南模生物 | 27.60 | 116.78 | +0.39 | +1.43% | 8617.37 | 2370.253 | 1.74% | | 600626 | 申达股份 | 3.54 | 299.81 | +0.05 | +1.43% | 116309 | 4085.36 | 1.05% | | 300508 | 维宏股份 | 27.64 | 32.61 | +0.39 | +1.43% | 10309 | 2832.048 | 1.24% | | 300983 | 尤安设计 | 20.03 | -16.68 | +0.28 | +1.42% | 14123 | 2814.05 | 1.19% | | 600508 | 上海能源 | 11.46 | 16.01 | +0.16 | +1.42% | 31475 | 3586.77 | 0.44% | | 300378 | 鼎捷数智 | 33.70 | 58.25 | +0.47 | +1.41% | 45401 | 15276.01 | 1.69% | | 300380 | 安硕信息 | 45.25 | 442.36 | +0.63 | +1.41% | 61840 | 27871.99 | 4.86% | | 688766 | 普冉股份 | 57.55 | 32.58 | +0.80 | +1.41% | 18084.36 | 10369.97 | 1.22% | | 603296 | 华勤技术 | 67.70 | 21.75 | +0.94 | +1.41% | 61162 | 41381.3 | 1.07% | | 688099 | 晶晨股份 | 68.54 | 32.61 | +0.95 | +1.41% | 36342.64 | 24914.22 | 0.87% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.06 | +1.40% | 261560 | 11259.46 | 2.48% | | 603633 | 徕木股份 | 7.98 | 50.73 | +0.11 | +1.40% | 64271 | 5113.02 | 1.51% | | 600675 | 中华企业 | 2.91 | 49.21 | +0.04 | +1.39% | 224972 | 6500.09 | 0.37% | | 688158 | 优刻得-W | 19.72 | -39.91 | +0.27 | +1.39% | 129603.3 | 25623.04 | 3.22% | | 600210 | 紫江企业 | 6.58 | 12.16 | +0.09 | +1.39% | 197341 | 12948.76 | 1.30% | | 603324 | 盛剑科技 | 24.30 | 29.82 | +0.33 | +1.38% | 9618 | 2324.257 | 0.65% | | 688585 | 上纬新材 | 7.39 | 32.13 | +0.10 | +1.37% | 17813.23 | 1314.295 | 0.44% | | 002058 | *ST威尔 | 11.17 | -90.18 | +0.15 | +1.36% | 18085 | 2008.52 | 1.26% | | 605081 | *ST太和 | 14.15 | -4.64 | +0.19 | +1.36% | 35875 | 5047.93 | 3.17% | | 688591 | 泰凌微 | 35.06 | 61.37 | +0.47 | +1.36% | 34857.72 | 12148.82 | 2.10% | | 601616 | 广电电气 | 3.73 | 51.08 | +0.05 | +1.36% | 187066 | 6973.985 | 2.19% | | 600819 | 耀皮玻璃 | 5.97 | 38.04 | +0.08 | +1.36% | 113411 | 6750.18 | 1.52% | | 300059 | 东方财富 | 20.94 | 31.91 | +0.28 | +1.36% | 2470884 | 516775.6 | 1.85% | | 300802 | 矩子科技 | 17.97 | 77.93 | +0.24 | +1.35% | 12256 | 2196.07 | 0.63% | | 600604 | 市北高新 | 4.51 | 155.59 | +0.06 | +1.35% | 130822 | 5872.06 | 0.93% | | 300590 | 移为通信 | 12.16 | 42.06 | +0.16 | +1.33% | 55336 | 6714.034 | 1.56% | | 600827 | 百联股份 | 9.33 | 10.62 | +0.12 | +1.30% | 73705 | 6840.46 | 0.46% | | 600834 | 申通地铁 | 8.61 | 86.74 | +0.11 | +1.29% | 291008 | 24714.45 | 6.10% | | 603887 | 城地香江 | 17.32 | -37.57 | +0.22 | +1.29% | 162046 | 28177.59 | 2.72% | | 603659 | 璞泰来 | 16.01 | 27.75 | +0.20 | +1.27% | 173220 | 27704.08 | 0.81% | | 600748 | 上实发展 | 3.21 | -26.37 | +0.04 | +1.26% | 77849 | 2480.06 | 0.42% | | 688129 | 东来技术 | 23.30 | 32.63 | +0.29 | +1.26% | 8209.04 | 1914.836 | 0.68% | | 605598 | 上海港湾 | 21.22 | 53.15 | +0.26 | +1.24% | 14156 | 3000.22 | 0.58% | | 603350 | 安乃达 | 36.83 | 39.89 | +0.45 | +1.24% | 24452 | 8958.89 | 8.43% | | 300613 | 富瀚微 | 47.58 | 46.78 | +0.58 | +1.23% | 39832 | 18901.62 | 1.82% | | 603918 | 金桥信息 | 18.07 | -123.43 | +0.22 | +1.23% | 330689 | 59253.35 | 9.03% | | 603886 | 元祖股份 | 13.41 | 13.86 | +0.16 | +1.21% | 19979 | 2659.84 | 0.83% | | 600818 | 中路股份 | 10.97 | -202.67 | +0.13 | +1.20% | 37411 | 4059.7 | 1.57% | | 603196 | 日播时尚 | 15.26 | -25.26 | +0.18 | +1.19% | 18438 | 2796.23 | 0.78% | | 605186 | 健麾信息 | 20.37 | 90.23 | +0.24 | +1.19% | 13805 | 2802.6 | 1.02% | | 603580 | *ST艾艾 | 13.72 | -384.04 | +0.16 | +1.18% | 25858 | 3533.31 | 1.98% | | 300170 | 汉得信息 | 17.24 | 98.03 | +0.20 | +1.17% | 303531 | 52325.43 | 3.20% | | 300963 | 中洲特材 | 30.50 | 107.32 | +0.35 | +1.16% | 479963 | 150998 | 23.22% | | 688615 | 合合信息 | 156.60 | 52.40 | +1.79 | +1.16% | 6071.22 | 9475.143 | 2.17% | | 601156 | 东航物流 | 13.25 | 7.96 | +0.15 | +1.15% | 173575 | 22878.47 | 1.84% | | 300501 | 海顺新材 | 14.27 | 40.12 | +0.16 | +1.13% | 34900 | 4989.9 | 2.79% | | 601696 | 中银证券 | 10.07 | 28.41 | +0.11 | +1.10% | 189741 | 19054.85 | 0.68% | | 000863 | 三湘印象 | 3.70 | 73.93 | +0.04 | +1.09% | 241818 | 8880.633 | 2.08% | | 688798 | 艾为电子 | 64.87 | 53.31 | +0.70 | +1.09% | 15580.99 | 10087.9 | 1.15% | | 833346 | 威贸电子 | 28.74 | 50.12 | +0.31 | +1.09% | 28884 | 8302.06 | 6.51% | | 002328 | 新朋股份 | 5.57 | 29.50 | +0.06 | +1.09% | 53745 | 2986.66 | 0.94% | | 603189 | 网达软件 | 17.64 | 472.27 | +0.19 | +1.09% | 51580 | 9090.92 | 1.91% | | 603236 | 移远通信 | 71.98 | 25.27 | +0.77 | +1.08% | 38285 | 27647.1 | 1.46% | | 600661 | 昂立教育 | 10.42 | -64.77 | +0.11 | +1.07% | 92309 | 9585.07 | 3.22% | | 601211 | 国泰海通 | 18.05 | 13.97 | +0.19 | +1.06% | 754847.1 | 135427.1 | 0.56% | | 300017 | 网宿科技 | 10.47 | 35.18 | +0.11 | +1.06% | 352980 | 36996.12 | 1.54% | | 601968 | 宝钢包装 | 4.86 | 35.66 | +0.05 | +1.04% | 52353 | 2535.11 | 0.46% | | 300126 | 锐奇股份 | 6.81 | -108.33 | +0.07 | +1.04% | 65197 | 4428.7 | 3.10% | | 002184 | 海得控制 | 11.86 | -19.25 | +0.12 | +1.02% | 55616 | 6585.759 | 2.31% | | 600517 | 国网英大 | 4.95 | 16.06 | +0.05 | +1.02% | 150385 | 7408.82 | 0.26% | | 601519 | 大智慧 | 9.21 | -141.72 | +0.09 | +0.99% | 284283 | 26089.95 | 1.42% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.07 | +0.97% | 103561 | 7493.9 | 0.72% | | 600838 | 上海九百 | 8.33 | 75.44 | +0.08 | +0.97% | 62827 | 5207.5 | 1.57% | | 600754 | 锦江酒店 | 23.26 | 32.87 | +0.22 | +0.95% | 60300 | 13950.38 | 0.66% | | 688578 | 艾力斯 | 96.35 | 28.26 | +0.89 | +0.93% | 46918.54 | 45414.43 | 1.04% | | 300327 | 中颖电子 | 20.83 | 60.00 | +0.19 | +0.92% | 30048 | 6255.62 | 0.88% | | 300171 | 东富龙 | 12.13 | 62.11 | +0.11 | +0.92% | 58850 | 7122.427 | 1.05% | | 688118 | 普元信息 | 22.38 | 112.35 | +0.20 | +0.90% | 16007.31 | 3572.909 | 1.74% | | 002451 | 摩恩电气 | 6.72 | 175.44 | +0.06 | +0.90% | 65860 | 4419.26 | 1.50% | | 688133 | 泰坦科技 | 22.46 | 235.02 | +0.20 | +0.90% | 26651.93 | 5983.989 | 1.62% | | 688110 | 东芯股份 | 30.60 | -74.41 | +0.27 | +0.89% | 56362.35 | 17174.16 | 1.27% | | 603895 | 天永智能 | 27.64 | -16.96 | +0.24 | +0.88% | 15480 | 4243.29 | 1.43% | | 300230 | 永利股份 | 4.63 | 16.99 | +0.04 | +0.87% | 166457 | 7668.685 | 2.64% | | 600641 | 万业企业 | 13.90 | 124.77 | +0.12 | +0.87% | 54056 | 7509.63 | 0.58% | | 600692 | 亚通股份 | 6.97 | -567.43 | +0.06 | +0.87% | 72440 | 5043.79 | 2.84% | | 300129 | 泰胜风能 | 7.03 | 38.12 | +0.06 | +0.86% | 474288 | 33754.67 | 7.34% | | 600655 | 豫园股份 | 5.87 | -7271.46 | +0.05 | +0.86% | 204581 | 11921.38 | 0.53% | | 600104 | 上汽集团 | 15.39 | 90.16 | +0.13 | +0.85% | 386120 | 59461.36 | 0.33% | | 301156 | 美农生物 | 20.20 | 58.18 | +0.17 | +0.85% | 47434 | 9498.12 | 7.37% | | 688391 | 钜泉科技 | 27.47 | 37.96 | +0.23 | +0.84% | 4848.02 | 1330.928 | 0.85% | | 600958 | 东方证券 | 9.58 | 20.87 | +0.08 | +0.84% | 334502 | 31947.82 | 0.45% | | 603192 | 汇得科技 | 21.59 | 23.59 | +0.18 | +0.84% | 81261 | 17388.49 | 5.86% | | 600630 | 龙头股份 | 8.50 | 91.61 | +0.07 | +0.83% | 59859 | 5060.29 | 1.41% | | 300226 | 上海钢联 | 20.65 | 40.11 | +0.17 | +0.83% | 43334 | 8925.131 | 1.41% | | 603197 | 保隆科技 | 37.65 | 24.49 | +0.30 | +0.80% | 29127 | 10971.21 | 1.36% | | 301046 | 能辉科技 | 18.88 | 59.50 | +0.15 | +0.80% | 7685 | 1450.81 | 0.68% | | 002158 | 汉钟精机 | 17.91 | 11.48 | +0.14 | +0.79% | 40856 | 7309.501 | 0.77% | | 600097 | 开创国际 | 10.27 | 37.20 | +0.08 | +0.79% | 39795 | 4066.43 | 1.65% | | 603466 | 风语筑 | 10.27 | -76.21 | +0.08 | +0.79% | 182066 | 18646.33 | 3.06% | | 603330 | 天洋新材 | 6.50 | -12.75 | +0.05 | +0.78% | 53386 | 3472.31 | 1.31% | | 600621 | 华鑫股份 | 14.32 | 34.28 | +0.11 | +0.77% | 247464 | 35386.06 | 2.33% | | 301161 | 唯万密封 | 21.21 | 42.86 | +0.16 | +0.76% | 14536 | 3089.66 | 2.73% | | 600613 | 神奇制药 | 6.69 | 57.22 | +0.05 | +0.75% | 88853 | 5889.85 | 1.85% | | 603729 | 龙韵股份 | 16.29 | 76.17 | +0.12 | +0.74% | 24193 | 3941.58 | 2.59% | | 300899 | *ST凯鑫 | 21.82 | 115.51 | +0.16 | +0.74% | 8629 | 1873.9 | 2.11% | | 300067 | 安诺其 | 5.58 | -332.58 | +0.04 | +0.72% | 567205 | 31631.03 | 6.05% | | 688061 | 灿瑞科技 | 29.33 | -54.68 | +0.21 | +0.72% | 4037.09 | 1182.549 | 0.93% | | 600530 | 交大昂立 | 8.42 | 242.41 | +0.06 | +0.72% | 806687.1 | 69989.12 | 10.41% | | 603786 | 科博达 | 54.80 | 29.16 | +0.39 | +0.72% | 13810 | 7586.729 | 0.34% | | 603587 | 地素时尚 | 12.65 | 21.85 | +0.09 | +0.72% | 38935 | 4906.23 | 0.82% | | 600649 | 城投控股 | 4.23 | 39.41 | +0.03 | +0.71% | 196795 | 8317.66 | 0.78% | | 600061 | 国投资本 | 7.13 | 15.07 | +0.05 | +0.71% | 210071 | 14943.93 | 0.33% | | 603131 | 上海沪工 | 17.30 | 2395.89 | +0.12 | +0.70% | 101789 | 17781.46 | 3.20% | | 300762 | 上海瀚讯 | 21.73 | -135.62 | +0.15 | +0.70% | 281144 | 61903.08 | 4.48% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.02 | +0.69% | 773512.9 | 22199.55 | 5.87% | | 603579 | 荣泰健康 | 23.20 | 23.77 | +0.16 | +0.69% | 36137 | 8347.471 | 2.04% | | 600850 | 电科数字 | 23.45 | 29.06 | +0.16 | +0.69% | 34100 | 7995.824 | 0.56% | | 605289 | 罗曼股份 | 28.34 | -80.48 | +0.19 | +0.67% | 77218 | 22657.31 | 7.13% | | 600196 | 复星医药 | 25.44 | 23.23 | +0.17 | +0.67% | 239165 | 60736.29 | 1.13% | | 301303 | 真兰仪表 | 13.92 | 17.38 | +0.09 | +0.65% | 9679 | 1347.33 | 0.95% | | 603378 | 亚士创能 | 6.22 | -7.84 | +0.04 | +0.65% | 54107 | 3348.43 | 1.26% | | 600618 | 氯碱化工 | 9.35 | 13.39 | +0.06 | +0.65% | 34597 | 3227.42 | 0.46% | | 603153 | 上海建科 | 17.22 | 20.10 | +0.11 | +0.64% | 14475 | 2488.81 | 1.07% | | 603619 | 中曼石油 | 17.55 | 10.37 | +0.11 | +0.63% | 129911 | 22876.58 | 2.81% | | 600315 | 上海家化 | 24.57 | -18.94 | +0.15 | +0.61% | 95428 | 23264.29 | 1.42% | | 300286 | 安科瑞 | 21.67 | 30.74 | +0.13 | +0.60% | 42972 | 9395.5 | 2.44% | | 600602 | 云赛智联 | 20.19 | 149.13 | +0.12 | +0.60% | 223018 | 45233.52 | 2.08% | | 600284 | 浦东建设 | 6.85 | 11.74 | +0.04 | +0.59% | 111418 | 7550.84 | 1.15% | | 301025 | 读客文化 | 10.36 | 366.90 | +0.06 | +0.58% | 130066 | 13506.6 | 4.69% | | 603122 | 合富中国 | 6.91 | 190.59 | +0.04 | +0.58% | 47830 | 3292.76 | 1.20% | | 600597 | 光明乳业 | 8.80 | 17.56 | +0.05 | +0.57% | 152688 | 13341.14 | 1.11% | | 603012 | 创力集团 | 5.47 | 18.61 | +0.03 | +0.55% | 51931 | 2834.85 | 0.80% | | 603068 | 博通集成 | 31.50 | -501.51 | +0.17 | +0.54% | 25707 | 8098.37 | 1.71% | | 600696 | *ST岩石 | 7.43 | -11.45 | +0.04 | +0.54% | 87762 | 6551.47 | 2.62% | | 300253 | 卫宁健康 | 9.53 | 275.41 | +0.05 | +0.53% | 263156 | 25003.62 | 1.38% | | 600616 | 金枫酒业 | 5.99 | 675.91 | +0.03 | +0.50% | 291285 | 17396.73 | 4.35% | | 601200 | 上海环境 | 8.04 | 17.88 | +0.04 | +0.50% | 46562 | 3734.4 | 0.35% | | 301037 | 保立佳 | 12.41 | -13.02 | +0.06 | +0.49% | 15124 | 1876.42 | 2.22% | | 688220 | 翱捷科技-U | 76.78 | -46.55 | +0.37 | +0.48% | 32872.13 | 25281.97 | 0.91% | | 300008 | 天海防务 | 6.24 | 72.61 | +0.03 | +0.48% | 1840501 | 115687.7 | 11.17% | | 688370 | 丛麟科技 | 18.78 | 35.41 | +0.09 | +0.48% | 5155.73 | 965.0732 | 1.18% | | 002706 | 良信股份 | 8.37 | 28.86 | +0.04 | +0.48% | 70530 | 5918.443 | 0.77% | | 600639 | 浦东金桥 | 10.67 | 13.66 | +0.05 | +0.47% | 30138 | 3203.78 | 0.35% | | 688682 | 霍莱沃 | 39.73 | 171.45 | +0.18 | +0.46% | 12351.33 | 4872.939 | 1.70% | | 600150 | 中国船舶 | 30.93 | 31.87 | +0.14 | +0.45% | 203754 | 62917.72 | 0.46% | | 002506 | 协鑫集成 | 2.22 | -84.33 | +0.01 | +0.45% | 341221 | 7588.3 | 0.58% | | 600848 | 上海临港 | 9.05 | 21.48 | +0.04 | +0.44% | 52881 | 4776.46 | 0.22% | | 600679 | 上海凤凰 | 13.89 | -52.31 | +0.06 | +0.43% | 170288 | 23579.04 | 4.95% | | 605151 | 西上海 | 18.68 | 825.02 | +0.08 | +0.43% | 50548 | 9387.649 | 3.76% | | 688065 | 凯赛生物 | 47.08 | 65.22 | +0.20 | +0.43% | 17341.21 | 8185.083 | 0.30% | | 600170 | 上海建工 | 2.39 | 12.51 | +0.01 | +0.42% | 471820 | 11247.28 | 0.53% | | 600846 | 同济科技 | 9.73 | 14.52 | +0.04 | +0.41% | 96907 | 9385.23 | 1.55% | | 688121 | 卓然股份 | 12.24 | 22.58 | +0.05 | +0.41% | 65761.82 | 8109.786 | 4.64% | | 688484 | 南芯科技 | 32.79 | 51.70 | +0.13 | +0.40% | 32706.44 | 10709.56 | 1.12% | | 600845 | 宝信软件 | 25.23 | 34.31 | +0.10 | +0.40% | 93544 | 23623.6 | 0.44% | | 603956 | 威派格 | 7.57 | -17.96 | +0.03 | +0.40% | 1199468 | 93939.27 | 21.05% | | 688031 | 星环科技-U | 45.82 | -16.40 | +0.18 | +0.39% | 18005.36 | 8249.017 | 1.92% | | 600662 | 外服控股 | 5.11 | 10.57 | +0.02 | +0.39% | 95623 | 4869.28 | 0.42% | | 688071 | 华依科技 | 38.86 | -96.66 | +0.15 | +0.39% | 19349.97 | 7621.429 | 2.28% | | 688160 | 步科股份 | 83.55 | 143.44 | +0.32 | +0.38% | 8886.269 | 7450.802 | 1.06% | | 603341 | 龙旗科技 | 37.57 | 33.15 | +0.14 | +0.37% | 28148 | 10569.88 | 1.06% | | 300245 | 天玑科技 | 16.36 | -88.69 | +0.06 | +0.37% | 102932 | 16866.99 | 3.31% | | 603496 | 恒为科技 | 24.71 | -369.21 | +0.09 | +0.37% | 58161 | 14391.59 | 1.82% | | 600688 | 上海石化 | 2.81 | 208.46 | +0.01 | +0.36% | 261621 | 7351.164 | 0.36% | | 300642 | 透景生命 | 14.24 | 58.78 | +0.05 | +0.35% | 17094 | 2433.59 | 1.24% | | 600640 | 国脉文化 | 11.79 | 597.30 | +0.04 | +0.34% | 36353 | 4282.33 | 0.46% | | 688098 | 申联生物 | 5.98 | -53.91 | +0.02 | +0.34% | 21593.39 | 1291.571 | 0.53% | | 002022 | 科华生物 | 6.15 | -4.76 | +0.02 | +0.33% | 82610 | 5056.537 | 1.61% | | 600094 | 大名城 | 3.17 | -3.35 | +0.01 | +0.32% | 98599 | 3121.49 | 0.44% | | 601702 | 华峰铝业 | 16.20 | 13.15 | +0.05 | +0.31% | 56416 | 9185.72 | 0.56% | | 605098 | 行动教育 | 35.70 | 15.60 | +0.11 | +0.31% | 5984 | 2128.83 | 0.50% | | 872541 | 铁大科技 | 17.19 | 38.57 | +0.05 | +0.29% | 33912 | 5841.506 | 3.77% | | 688012 | 中微公司 | 179.42 | 66.76 | +0.52 | +0.29% | 34343.06 | 61632.36 | 0.55% | | 301228 | 实朴检测 | 24.63 | -51.29 | +0.07 | +0.29% | 31662 | 7839.02 | 2.64% | | 600608 | *ST沪科 | 3.73 | -211.64 | +0.01 | +0.27% | 18625 | 693.12 | 0.59% | | 873693 | 阿为特 | 42.11 | 195.60 | +0.11 | +0.26% | 5473 | 2309.231 | 1.49% | | 600500 | 中化国际 | 3.84 | -4.68 | +0.01 | +0.26% | 128647 | 4928.37 | 0.36% | | 301273 | 瑞晨环保 | 23.39 | -48.26 | +0.06 | +0.26% | 8754 | 2065.64 | 2.53% | | 605398 | 新炬网络 | 27.85 | 258.33 | +0.07 | +0.25% | 16810 | 4700.36 | 1.03% | | 600320 | 振华重工 | 4.37 | 37.19 | +0.01 | +0.23% | 332305 | 14500.78 | 1.00% | | 600272 | 开开实业 | 13.98 | 172.29 | +0.03 | +0.22% | 33367 | 4643.82 | 2.09% | | 301060 | 兰卫医学 | 9.64 | -32.56 | +0.02 | +0.21% | 37817 | 3630.09 | 1.06% | | 002401 | 中远海科 | 14.57 | 70.37 | +0.03 | +0.21% | 30795 | 4484.793 | 0.83% | | 301173 | 毓恬冠佳 | 43.99 | 27.61 | +0.09 | +0.21% | 6448 | 2836.39 | 3.82% | | 688188 | 柏楚电子 | 191.19 | 41.69 | +0.39 | +0.20% | 5500.88 | 10526.35 | 0.27% | | 603107 | 上海汽配 | 15.28 | 27.30 | +0.03 | +0.20% | 16422 | 2509.36 | 0.75% | | 600620 | 天宸股份 | 5.36 | 66.59 | +0.01 | +0.19% | 50261 | 2687.9 | 0.73% | | 600088 | 中视传媒 | 16.31 | 265.75 | +0.03 | +0.18% | 21230 | 3465.396 | 0.53% | | 600619 | 海立股份 | 11.20 | 216.99 | +0.02 | +0.18% | 118382 | 13270.43 | 1.50% | | 603108 | 润达医疗 | 17.34 | -286.13 | +0.03 | +0.17% | 114997 | 19929.28 | 1.91% | | 601083 | 锦江航运 | 11.60 | 11.98 | +0.02 | +0.17% | 115423 | 13283.82 | 5.95% | | 688317 | 之江生物 | 17.79 | -20.06 | +0.03 | +0.17% | 14862.72 | 2644.081 | 0.77% | | 688718 | 唯赛勃 | 12.04 | 52.29 | +0.02 | +0.17% | 6338.76 | 764.5608 | 0.36% | | 601872 | 招商轮船 | 6.04 | 10.61 | +0.01 | +0.17% | 313803 | 18920.59 | 0.39% | | 600820 | 隧道股份 | 6.08 | 7.01 | +0.01 | +0.16% | 142643 | 8664.078 | 0.45% | | 600072 | 中船科技 | 12.19 | -280.95 | +0.02 | +0.16% | 77959 | 9480.92 | 0.72% | | 002178 | 延华智能 | 6.11 | -203.63 | +0.01 | +0.16% | 107064 | 6526.09 | 1.50% | | 301099 | 雅创电子 | 43.62 | 43.28 | +0.07 | +0.16% | 21651 | 9450.12 | 3.08% | | 688330 | 宏力达 | 25.24 | 17.06 | +0.04 | +0.16% | 6792.77 | 1717.569 | 0.49% | | 300039 | 上海凯宝 | 6.32 | 17.80 | +0.01 | +0.16% | 375045 | 23588.54 | 4.09% | | 301419 | 阿莱德 | 25.94 | 60.21 | +0.04 | +0.15% | 13872 | 3618.32 | 3.27% | | 300153 | 科泰电源 | 26.30 | 210.55 | +0.04 | +0.15% | 152431 | 40498.56 | 4.79% | | 600825 | 新华传媒 | 6.81 | 178.46 | +0.01 | +0.15% | 130541 | 8927.08 | 1.25% | | 603987 | 康德莱 | 7.63 | 15.47 | +0.01 | +0.13% | 55721 | 4245.35 | 1.28% | | 300627 | 华测导航 | 46.05 | 41.04 | +0.06 | +0.13% | 76376 | 35333.93 | 1.66% | | 688193 | 仁度生物 | 39.72 | -154.32 | +0.05 | +0.13% | 2118.98 | 839.7567 | 0.67% | | 603690 | 至纯科技 | 25.09 | -458.98 | +0.03 | +0.12% | 68637 | 17222.07 | 1.79% | | 601611 | 中国核建 | 9.03 | 13.22 | +0.01 | +0.11% | 288156 | 26109.47 | 0.96% | | 301000 | 肇民科技 | 46.45 | 78.84 | +0.05 | +0.11% | 55912 | 25871.95 | 2.44% | | 688247 | 宣泰医药 | 10.16 | 36.76 | +0.01 | +0.10% | 38096.79 | 3866.373 | 2.68% | | 430300 | 辰光医疗 | 20.72 | -29.44 | +0.02 | +0.10% | 89035 | 18913.67 | 13.38% | | 688372 | 伟测科技 | 66.76 | 49.34 | +0.06 | +0.09% | 20682.55 | 13780.31 | 2.62% | | 600171 | 上海贝岭 | 33.18 | 59.25 | +0.02 | +0.06% | 96835 | 32172.06 | 1.37% | | 603650 | 彤程新材 | 32.29 | 36.32 | +0.01 | +0.03% | 60513 | 19552.64 | 1.02% | | 600009 | 上海机场 | 32.51 | 39.14 | +0.01 | +0.03% | 56634 | 18368.92 | 0.30% | | 002028 | 思源电气 | 71.70 | 26.17 | +0.01 | +0.01% | 24574 | 17594.72 | 0.41% | | 688507 | 索辰科技 | 72.68 | 137.54 | +0.01 | +0.01% | 12141.46 | 8868.017 | 2.47% | | 600073 | 光明肉业 | 8.52 | 28.29 | 0.00 | 0.00% | 187503 | 15866.62 | 2.00% | | 600193 | *ST创兴 | 4.94 | -10.45 | 0.00 | 0.00% | 442472 | 21791.42 | 10.40% | | 600637 | 东方明珠 | 7.41 | 37.13 | 0.00 | 0.00% | 141095 | 10451.02 | 0.42% | | 600648 | 外高桥 | 11.15 | 15.91 | 0.00 | 0.00% | 31859 | 3541.54 | 0.34% | | 600021 | 上海电力 | 8.80 | 11.06 | 0.00 | 0.00% | 190631 | 16766.11 | 0.73% | | 601866 | 中远海发 | 2.50 | 19.42 | 0.00 | 0.00% | 785104 | 19536.99 | 0.80% | | 002252 | 上海莱士 | 7.01 | 23.24 | 0.00 | 0.00% | 346788 | 24283.02 | 0.52% | | 002561 | 徐家汇 | 8.40 | -15861.71 | 0.00 | 0.00% | 73837 | 6167.878 | 1.78% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603718 | 海利生物 | 7.29 | 25.73 | 0.00 | 0.00% | 98217 | 7138.05 | 1.51% | | 300483 | 首华燃气 | 9.33 | -3.73 | 0.00 | 0.00% | 36487 | 3411.86 | 1.36% | | 603682 | 锦和商管 | 6.00 | 51.06 | 0.00 | 0.00% | 214471 | 12841.9 | 4.54% | | 688179 | 阿拉丁 | 15.20 | 39.84 | 0.00 | 0.00% | 65811.09 | 10069.46 | 2.37% | | 688238 | 和元生物 | 6.36 | -12.17 | 0.00 | 0.00% | 130488.5 | 8313.673 | 2.04% | | 688602 | 康鹏科技 | 8.52 | -116.21 | 0.00 | 0.00% | 94601.22 | 8028.623 | 3.71% | | 688082 | 盛美上海 | 106.60 | 35.66 | -0.01 | -0.01% | 13024.92 | 13875.76 | 0.30% | | 603275 | 众辰科技 | 40.79 | 28.74 | -0.01 | -0.02% | 13213 | 5373.138 | 3.15% | | 605128 | 上海沿浦 | 28.94 | 44.33 | -0.01 | -0.03% | 21220 | 6159.18 | 1.09% | | 001266 | 宏英智能 | 25.07 | 108.93 | -0.01 | -0.04% | 15228 | 3829.359 | 4.32% | | 688593 | 新相微 | 15.80 | 328.79 | -0.01 | -0.06% | 25046.52 | 3975.044 | 0.78% | | 600895 | 张江高科 | 24.98 | 33.41 | -0.02 | -0.08% | 84066 | 21017.06 | 0.54% | | 600420 | 国药现代 | 10.88 | 13.10 | -0.01 | -0.09% | 147077 | 15970.05 | 1.23% | | 600026 | 中远海能 | 10.07 | 13.74 | -0.01 | -0.10% | 130095 | 13083.49 | 0.37% | | 600629 | 华建集团 | 8.32 | 21.71 | -0.01 | -0.12% | 83389 | 6938.12 | 0.87% | | 601328 | 交通银行 | 7.69 | 6.08 | -0.01 | -0.13% | 896116.9 | 69128.4 | 0.23% | | 605222 | 起帆电缆 | 14.91 | 51.12 | -0.02 | -0.13% | 21786 | 3258.98 | 0.53% | | 002027 | 分众传媒 | 7.36 | 20.24 | -0.01 | -0.14% | 683782 | 50211.95 | 0.47% | | 688016 | 心脉医疗 | 89.85 | 24.75 | -0.15 | -0.17% | 11521.12 | 10338.55 | 0.93% | | 600841 | 动力新科 | 5.87 | -4.23 | -0.01 | -0.17% | 178067 | 10424.6 | 1.71% | | 688653 | 康希通信 | 11.43 | -58.98 | -0.02 | -0.17% | 40945.79 | 4685.804 | 1.32% | | 600822 | 上海物贸 | 10.40 | 98.97 | -0.02 | -0.19% | 93852 | 9664.06 | 2.37% | | 430139 | 华岭股份 | 24.05 | -216.62 | -0.05 | -0.21% | 34093 | 8248.599 | 1.31% | | 603683 | 晶华新材 | 14.03 | 63.27 | -0.03 | -0.21% | 77186 | 10826.16 | 2.98% | | 300074 | 华平股份 | 4.44 | -40.68 | -0.01 | -0.22% | 140750 | 6269.739 | 2.60% | | 603899 | 晨光股份 | 30.64 | 21.22 | -0.07 | -0.23% | 46408 | 14251.75 | 0.50% | | 688091 | 上海谊众 | 43.15 | -1112.58 | -0.10 | -0.23% | 14463.44 | 6239.996 | 0.70% | | 600636 | *ST国化 | 7.98 | -8.89 | -0.02 | -0.25% | 51733 | 4120.06 | 1.18% | | 688691 | 灿芯股份 | 54.50 | -319.65 | -0.14 | -0.26% | 22683.98 | 12441.92 | 3.17% | | 688107 | 安路科技 | 27.22 | -51.99 | -0.07 | -0.26% | 28401.31 | 7719.658 | 0.71% | | 600635 | 大众公用 | 3.85 | 28.45 | -0.01 | -0.26% | 176299 | 6785.1 | 0.73% | | 601727 | 上海电气 | 7.45 | 125.37 | -0.02 | -0.27% | 913580.9 | 68123.47 | 0.72% | | 601607 | 上海医药 | 18.55 | 15.84 | -0.05 | -0.27% | 104534 | 19361.91 | 0.37% | | 002825 | 纳尔股份 | 10.24 | 20.24 | -0.03 | -0.29% | 62105 | 6388.892 | 2.39% | | 301166 | 优宁维 | 29.93 | -2055.17 | -0.09 | -0.30% | 10778 | 3223.3 | 2.61% | | 600151 | 航天机电 | 6.55 | -271.30 | -0.02 | -0.30% | 150797 | 9914.44 | 1.05% | | 300257 | 开山股份 | 9.46 | 28.75 | -0.03 | -0.32% | 59413 | 5613.48 | 0.62% | | 603207 | 小方制药 | 31.10 | 23.45 | -0.10 | -0.32% | 47086 | 14668.02 | 11.77% | | 688123 | 聚辰股份 | 73.52 | 34.33 | -0.25 | -0.34% | 19486.51 | 14401.87 | 1.23% | | 300999 | 金龙鱼 | 30.54 | 63.65 | -0.11 | -0.36% | 42648 | 13034.7 | 0.79% | | 688584 | 上海合晶 | 17.92 | 97.97 | -0.07 | -0.39% | 33062.92 | 5904.955 | 0.97% | | 688366 | 昊海生科 | 53.11 | 29.97 | -0.21 | -0.39% | 9716.38 | 5149.916 | 0.50% | | 300222 | 科大智能 | 9.84 | 95.23 | -0.04 | -0.40% | 118057 | 11649.39 | 1.86% | | 301555 | 惠柏新材 | 26.20 | 111.62 | -0.11 | -0.42% | 26145 | 6856.57 | 5.41% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.01 | -0.42% | 454746.6 | 10840.24 | 0.79% | | 688301 | 奕瑞科技 | 128.70 | 39.26 | -0.55 | -0.43% | 7727.849 | 9942.391 | 0.54% | | 600642 | 申能股份 | 8.80 | 11.35 | -0.04 | -0.45% | 209749 | 18465.61 | 0.43% | | 002527 | 新时达 | 14.75 | -35.86 | -0.07 | -0.47% | 92369 | 13659.64 | 1.75% | | 300493 | 润欣科技 | 19.29 | 267.90 | -0.10 | -0.52% | 188167 | 36407.52 | 3.76% | | 688008 | 澜起科技 | 80.30 | 53.64 | -0.42 | -0.52% | 179662.3 | 144464 | 1.57% | | 600278 | 东方创业 | 7.25 | 30.06 | -0.04 | -0.55% | 85952 | 6214.96 | 0.99% | | 600741 | 华域汽车 | 17.83 | 8.39 | -0.10 | -0.56% | 76138 | 13564.14 | 0.24% | | 600835 | 上海机电 | 20.25 | 22.30 | -0.12 | -0.59% | 82264 | 16729.06 | 1.02% | | 688521 | 芯原股份 | 84.00 | -68.49 | -0.50 | -0.59% | 56041.7 | 47811.2 | 1.12% | | 300236 | 上海新阳 | 36.52 | 55.02 | -0.22 | -0.60% | 24474 | 8963.511 | 0.88% | | 600611 | 大众交通 | 6.59 | 99.15 | -0.04 | -0.60% | 856976 | 55753.5 | 5.48% | | 002454 | 松芝股份 | 7.59 | 28.19 | -0.05 | -0.65% | 69553 | 5293.604 | 1.11% | | 300609 | 汇纳科技 | 30.25 | -653.32 | -0.21 | -0.69% | 48795 | 14830.6 | 4.07% | | 688351 | 微电生理 | 20.16 | 144.25 | -0.14 | -0.69% | 35639.54 | 7171.742 | 2.85% | | 002324 | 普利特 | 9.99 | 64.72 | -0.07 | -0.70% | 78070 | 7807.831 | 1.01% | | 603037 | 凯众股份 | 16.88 | 35.56 | -0.12 | -0.71% | 33934 | 5756.36 | 1.78% | | 688368 | 晶丰明源 | 89.93 | -764.58 | -0.65 | -0.72% | 9010.03 | 8170.164 | 1.03% | | 301151 | 冠龙节能 | 16.15 | 35.19 | -0.12 | -0.74% | 19089 | 3088.18 | 3.42% | | 688479 | 友车科技 | 18.35 | 48.77 | -0.14 | -0.76% | 5482.42 | 1009.569 | 0.88% | | 688596 | 正帆科技 | 34.58 | 18.80 | -0.28 | -0.80% | 25721.81 | 8904.918 | 0.88% | | 603885 | 吉祥航空 | 13.68 | 34.00 | -0.12 | -0.87% | 163334 | 22304.63 | 0.74% | | 002195 | 岩山科技 | 5.58 | -2225.17 | -0.05 | -0.89% | 1766728 | 98590.05 | 3.15% | | 920799 | 艾融软件 | 58.65 | 154.41 | -0.53 | -0.90% | 55342 | 32406.55 | 4.70% | | 600843 | 上工申贝 | 11.31 | -28.26 | -0.11 | -0.96% | 139398 | 15813.24 | 2.97% | | 600663 | 陆家嘴 | 9.20 | 30.51 | -0.09 | -0.97% | 92851 | 8561.736 | 0.32% | | 300061 | 旗天科技 | 12.12 | -38.83 | -0.12 | -0.98% | 254614 | 30811.07 | 4.09% | | 300462 | 华铭智能 | 10.02 | 535.12 | -0.10 | -0.99% | 91673 | 9196.287 | 6.70% | | 600689 | 上海三毛 | 11.93 | 140.32 | -0.12 | -1.00% | 30139 | 3591.32 | 1.98% | | 603960 | 克来机电 | 19.70 | 97.66 | -0.20 | -1.01% | 104821 | 20643.22 | 4.00% | | 688293 | 奥浦迈 | 43.05 | 302.83 | -0.44 | -1.01% | 7463.659 | 3222.631 | 0.96% | | 300180 | 华峰超纤 | 7.74 | 123.94 | -0.08 | -1.02% | 1572627 | 121260.5 | 10.59% | | 600119 | 长江投资 | 8.70 | -40.78 | -0.09 | -1.02% | 136255 | 11824.24 | 3.73% | | 603329 | 上海雅仕 | 14.94 | 49.44 | -0.16 | -1.06% | 40173 | 5994.29 | 2.53% | | 688018 | 乐鑫科技 | 136.30 | 56.34 | -1.46 | -1.06% | 21022.14 | 28483.06 | 1.34% | | 300578 | 会畅通讯 | 19.58 | 191.77 | -0.21 | -1.06% | 101705 | 19844.44 | 5.22% | | 605050 | 福然德 | 13.62 | 20.29 | -0.15 | -1.09% | 71463 | 9730.33 | 1.45% | | 603515 | 欧普照明 | 17.80 | 14.37 | -0.20 | -1.11% | 21202 | 3784.67 | 0.29% | | 603648 | 畅联股份 | 10.42 | 30.93 | -0.12 | -1.14% | 72545 | 7525.22 | 2.00% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.07 | -1.20% | 256172 | 14753.6 | 0.11% | | 603128 | 华贸物流 | 6.45 | 17.24 | -0.08 | -1.23% | 469862 | 30154.23 | 3.59% | | 300272 | 开能健康 | 6.25 | 41.90 | -0.08 | -1.26% | 102202 | 6400.97 | 2.38% | | 600851 | 海欣股份 | 6.97 | 55.43 | -0.09 | -1.27% | 139832 | 9760.471 | 1.89% | | 600000 | 浦发银行 | 12.38 | 8.00 | -0.16 | -1.28% | 546851 | 67786.13 | 0.19% | | 688385 | 复旦微电 | 46.98 | 70.48 | -0.63 | -1.32% | 68303.2 | 32178.17 | 1.27% | | 600624 | 复旦复华 | 7.24 | -37.77 | -0.11 | -1.50% | 200253 | 14466.18 | 2.95% | | 603565 | 中谷物流 | 9.86 | 10.39 | -0.16 | -1.60% | 198776 | 19687.56 | 0.95% | | 688126 | 沪硅产业 | 18.30 | -51.23 | -0.30 | -1.61% | 101477.3 | 18628.31 | 0.37% | | 601229 | 上海银行 | 10.84 | 6.50 | -0.18 | -1.63% | 638627 | 69759.25 | 0.45% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.08 | -1.67% | 993816 | 45827.65 | 10.82% | | 688085 | 三友医疗 | 20.10 | 211.67 | -0.35 | -1.71% | 27422.61 | 5591.011 | 1.10% | | 688680 | 海优新材 | 39.61 | -5.57 | -0.69 | -1.71% | 24899.01 | 9819.266 | 2.96% | | 605136 | 丽人丽妆 | 12.86 | -155.23 | -0.24 | -1.83% | 642800 | 82051.91 | 16.05% | | 603730 | 岱美股份 | 5.82 | 15.32 | -0.11 | -1.85% | 172327 | 10062.66 | 0.80% | | 601021 | 春秋航空 | 57.29 | 26.19 | -1.11 | -1.90% | 44652 | 25562.46 | 0.46% | | 688019 | 安集科技 | 174.86 | 37.82 | -3.48 | -1.95% | 19622.56 | 34624.87 | 1.52% | | 603062 | 麦加芯彩 | 44.08 | 20.46 | -0.89 | -1.98% | 16983 | 7512.77 | 4.48% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.30 | -2.00% | 50197 | 7325.112 | 9.08% | | 600833 | 第一医药 | 13.56 | 22.96 | -0.28 | -2.02% | 114059 | 15359.54 | 5.11% | | 600651 | 飞乐音响 | 4.26 | 364.66 | -0.09 | -2.07% | 682376 | 29363.37 | 2.72% | | 600650 | 锦江在线 | 17.81 | 57.81 | -0.39 | -2.14% | 319189 | 56515.82 | 8.17% | | 600115 | 中国东航 | 3.94 | -19.88 | -0.10 | -2.48% | 897556.9 | 35453.46 | 0.52% | | 688062 | 迈威生物-U | 24.29 | -8.59 | -0.63 | -2.53% | 127347.5 | 31460.8 | 6.24% | | 603681 | 永冠新材 | 18.16 | 27.74 | -0.49 | -2.63% | 372035 | 70959.84 | 19.46% | | 301289 | 国缆检测 | 52.00 | 50.59 | -1.41 | -2.64% | 40700 | 21570.15 | 16.34% | | 603232 | 格尔软件 | 14.68 | 90.93 | -0.41 | -2.72% | 181045 | 26611.94 | 7.83% | | 300398 | 飞凯材料 | 19.84 | 36.71 | -0.56 | -2.75% | 535745 | 107850 | 9.50% | | 688271 | 联影医疗 | 137.98 | 89.64 | -4.04 | -2.84% | 47282.35 | 64841.25 | 0.80% | | 688660 | 电气风电 | 8.51 | -14.93 | -0.25 | -2.85% | 224557.4 | 19412.15 | 1.68% | | 603121 | 华培动力 | 22.30 | 179.26 | -0.66 | -2.87% | 150107 | 33550.03 | 4.43% | | 300511 | 雪榕生物 | 6.48 | -5.97 | -0.20 | -2.99% | 475686 | 30943.16 | 9.78% | | 603056 | 德邦股份 | 22.15 | 32.30 | -0.73 | -3.19% | 1001910 | 220885.1 | 9.82% | | 603006 | 联明股份 | 13.41 | 57.03 | -0.51 | -3.66% | 161720 | 21580.61 | 6.36% | | 002669 | 康达新材 | 11.26 | -15.89 | -0.53 | -4.50% | 426154 | 48455.67 | 14.12% | | 688648 | 中邮科技 | 61.90 | -56.03 | -3.10 | -4.77% | 81436.13 | 49916.2 | 12.31% | | 688382 | 益方生物-U | 30.24 | -81.52 | -1.52 | -4.79% | 158663.6 | 49026.7 | 3.95% | | 301070 | 开勒股份 | 76.40 | -773.09 | -3.85 | -4.80% | 58285 | 44768.06 | 13.71% | | 688608 | 恒玄科技 | 376.60 | 72.52 | -19.43 | -4.91% | 28495.33 | 107607.7 | 2.37% | | 688206 | 概伦电子 | 28.80 | -216.11 | -2.99 | -9.41% | 249276.3 | 74031.12 | 13.97% | | 600676 | 交运股份 | 4.96 | -13.61 | -0.55 | -9.98% | 1465104 | 73989.18 | 14.25% | | 301024 | 霍普股份 | 46.20 | -23.37 | -5.60 | -10.81% | 102164 | 48351.43 | 16.97% |
|