中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青松股份(300132)福建省上涨家数:66下跌家数:96平均涨幅:-0.07%平均换手:1.65%总成交额:200.48亿元
更新时间：2025-07-01 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002729好利科技15.4058.73+1.40+10.00%7965112126.914.54%
300300ST峡创5.10144.82+0.20+4.08%1396817083.992.09%
002235安妮股份11.00243.72+0.40+3.77%1276757139294.223.06%
002639雪人股份10.84225.22+0.39+3.73%1001029108580.415.41%
301568思泰克39.4750.26+1.42+3.73%4034115705.438.47%
603444吉比特313.0023.13+11.05+3.66%1639751136.212.28%
002517恺英网络20.0124.85+0.70+3.63%6474821288023.42%
600563法拉电子112.8723.34+3.78+3.47%1281714294.670.57%
601187厦门银行7.017.44+0.22+3.24%1317739121.71.03%
300972万辰集团185.5166.50+5.27+2.92%878616373.050.56%
688095福昕软件69.85201.27+1.94+2.86%8015.975531.090.88%
000753漳州发展5.0798.65+0.14+2.84%24426412490.232.46%
002029七匹狼6.9314.91+0.19+2.82%1123527779.231.69%
300650太龙股份17.1774.67+0.47+2.81%20692735388.1713.55%
000526学大教育48.9629.35+1.21+2.53%80903938.510.69%
300706阿石创23.58-139.81+0.58+2.52%283066600.772.49%
603162海通发展8.5515.02+0.20+2.40%673555723.462.46%
600711ST盛屯6.469.94+0.14+2.22%39844425408.861.29%
603615茶花股份23.47-149.16+0.50+2.18%201914741.790.83%
002222福晶科技34.8174.27+0.61+1.78%6844723653.21.46%
000993闽东电力9.9422.59+0.17+1.74%864018572.831.96%
600493凤竹纺织6.4732.44+0.11+1.73%711834668.992.62%
603893瑞芯微154.4888.21+2.62+1.73%3241349953.030.77%
301300远翔新材36.3240.12+0.60+1.68%74422683.192.43%
300657弘信电子28.34385.07+0.45+1.61%26047674789.245.70%
300198ST纳川2.66-8.58+0.04+1.53%828002185.050.81%
600483福能股份9.768.99+0.12+1.24%475524620.490.17%
300884狄耐克13.58-206.74+0.16+1.19%20365727882.210.64%
300132青松股份6.0549.93+0.07+1.17%937925678.21.85%
600815厦工股份2.76704.94+0.03+1.10%1164233230.10.66%
601166兴业银行23.596.51+0.25+1.07%16774739439.230.08%
688196卓越新能48.5832.15+0.51+1.06%4404.752127.3210.37%
688010福光股份31.32520.11+0.28+0.90%22787.277106.4091.42%
300867圣元环保19.3526.11+0.17+0.89%6601112932.763.44%
002110三钢闽光3.54-7.85+0.03+0.85%846462993.520.35%
600573惠泉啤酒12.3246.64+0.10+0.82%132871634.010.53%
300341麦克奥迪16.2451.07+0.13+0.81%370946015.610.72%
600686金龙汽车12.4947.93+0.09+0.73%765319553.5111.07%
000663永安林业6.94-24.59+0.05+0.73%583014048.061.90%
300096ST易联众4.22-61.74+0.03+0.72%339521428.920.79%
002174游族网络12.21-29.55+0.08+0.66%10417712671.51.14%
000592平潭发展3.07-53.10+0.02+0.66%39230212093.462.05%
603408建霖家居11.0410.24+0.07+0.64%6658734.30.15%
002299圣农发展14.3819.15+0.09+0.63%245303515.460.20%
603686福龙马16.4247.40+0.08+0.49%15908526064.693.83%
600163中闽能源5.1414.18+0.02+0.39%419212156.930.22%
000905厦门港务8.0832.33+0.03+0.37%436213515.580.59%
600755厦门国贸6.0720.65+0.02+0.33%379552302.460.18%
002901大博医疗36.3537.80+0.11+0.30%55132006.150.19%
002578闽发铝业3.36224.06+0.01+0.30%714972411.880.83%
300560中富通13.55-24.71+0.04+0.30%233463147.841.25%
300427红相股份6.88-11.48+0.02+0.29%18273812587.783.63%
920445龙竹科技10.3677.16+0.03+0.29%5591580.33170.53%
600033福建高速3.5512.44+0.01+0.28%958413388.730.35%
833171国航远洋12.58-801.18+0.03+0.24%11757314870.184.10%
000536华映科技4.43-11.08+0.01+0.23%1493416599.190.54%
600802福建水泥4.66-20.89+0.01+0.22%257821205.930.56%
600203福日电子9.38-16.80+0.02+0.21%881728249.741.49%
002868*ST绿康24.25-8.51+0.05+0.21%4064983.860.26%
002593日上集团4.8883.27+0.01+0.21%506802475.840.89%
603180金牌家居19.5015.21+0.03+0.15%3019590.120.20%
300056中创环保14.32-39.99+0.02+0.14%352174996.280.91%
003016欣贺股份7.51-48.16+0.01+0.13%12342928.950.29%
605299舒华体育8.9042.95+0.01+0.11%173101543.930.42%
002679福建金森9.56220.85+0.01+0.10%8883852.610.38%
301355南王科技11.9589.73+0.01+0.08%105511267.381.05%
600103青山纸业2.2253.350.000.00%34305763.480.16%
002228合兴包装3.5338.460.000.00%442291571.60.37%
300102乾照光电11.5782.200.000.00%817939489.4890.90%
601566九牧王8.5418.890.000.00%8154698.20.14%
300280*ST紫天--------------
002788鹭燕医药8.579.990.000.00%117031002.740.31%
002790瑞尔特7.2721.100.000.00%7877573.360.30%
002785万里石29.43-118.910.000.00%11347032704.175.86%
300658延江股份6.4773.760.000.00%236571542.961.05%
605365立达信14.7317.700.000.00%6488957.220.13%
603306华懋科技43.4946.17-0.01-0.02%167867248.490.51%
301267华厦眼科19.1638.10-0.01-0.05%133222548.20.41%
600660福耀玻璃56.9618.26-0.05-0.09%3337718914.010.17%
603668天马科技13.16179.91-0.02-0.15%113571499.70.23%
603280南方路机25.1529.38-0.04-0.16%44761125.061.60%
600388龙净环保11.9818.63-0.02-0.17%99901197.590.08%
001368通达创智23.2326.55-0.04-0.17%113912671.093.55%
603678火炬电子37.9679.56-0.07-0.18%226098543.280.48%
300062中能电气5.37-29.00-0.01-0.19%17167923.260.44%
002398垒知集团4.9377.50-0.01-0.20%306551510.510.53%
603826坤彩科技19.53330.72-0.04-0.20%4237825.530.06%
002682龙洲股份4.78-6.93-0.01-0.21%536252572.130.95%
603737三棵树36.7669.54-0.09-0.24%64232359.160.09%
600897厦门空港14.5513.91-0.04-0.27%5330776.470.13%
002300太阳电缆6.8358.82-0.02-0.29%1048327187.341.45%
002614奥佳华6.5266.38-0.02-0.31%237821557.240.54%
600436片仔癀199.3940.07-0.62-0.31%47669518.420.08%
603817海峡环保5.8017.98-0.02-0.34%10142588.750.18%
002752昇兴股份5.5513.74-0.02-0.36%184611027.730.19%
301536星宸科技60.0898.62-0.22-0.36%153109134.760.82%
000797中国武夷2.68-60.66-0.01-0.37%31687851.720.20%
301136招标股份12.39-185.12-0.05-0.40%132611645.230.48%
603628清源股份12.1629.94-0.05-0.41%127831553.010.47%
601899紫金矿业19.4214.35-0.08-0.41%35034068345.360.17%
002702海欣食品4.16-50.14-0.02-0.48%403911690.40.88%
000632三木集团4.10-3.37-0.02-0.49%1151254743.882.47%
301028东亚机械12.2321.01-0.06-0.49%109521341.930.44%
688278特宝生物71.7433.13-0.37-0.51%5401.273879.6670.13%
000997新大陆32.0030.81-0.17-0.53%6194719929.290.60%
603363傲农生物3.588.55-0.02-0.56%548241964.570.34%
605086龙高股份26.4736.86-0.15-0.56%2972786.530.17%
301196唯科科技67.2732.42-0.40-0.59%100016743.3911.48%
002512达华智能5.02-561.72-0.03-0.59%1078925426.71.04%
002674兴业科技9.9323.30-0.06-0.60%404324037.951.38%
603909建发合诚9.6827.00-0.06-0.62%4323419.390.17%
300712永福股份23.88120.49-0.15-0.62%3954947.190.21%
603696安记食品10.9067.72-0.07-0.64%133891466.530.57%
601377兴业证券6.1522.58-0.04-0.65%19209811827.010.22%
300685艾德生物21.3929.79-0.14-0.65%130492802.420.33%
300955嘉亨家化19.37-47.96-0.13-0.67%66751302.591.13%
600693东百集团5.96114.18-0.04-0.67%323021929.570.37%
600067冠城新材2.96-6.33-0.02-0.67%354901056.690.26%
688398赛特新材20.5759.26-0.14-0.68%19741.524072.7361.18%
600057厦门象屿6.9812.89-0.05-0.71%574104039.050.26%
003019宸展光电34.7835.57-0.25-0.71%267639260.291.59%
300750宁德时代250.4121.07-1.81-0.72%3432286049.320.09%
600753*ST海钦6.84-7.23-0.05-0.73%2118145.230.09%
002803吉宏股份14.1532.30-0.11-0.77%460166545.921.59%
603209兴通股份15.4014.43-0.12-0.77%342585285.431.22%
300436广生堂35.62-33.34-0.28-0.78%3602812956.082.64%
002264新华都6.3017.47-0.05-0.79%360682280.90.55%
300632光莆股份13.2483.42-0.11-0.82%312374128.681.41%
002396星网锐捷22.2630.11-0.19-0.85%4486610032.030.77%
002098浔兴股份8.7414.41-0.08-0.91%388383416.81.08%
300628亿联网络34.4416.51-0.32-0.92%217327481.810.30%
600734实达集团4.19-23077.53-0.04-0.95%30804212880.141.42%
603345安井食品79.6516.21-0.77-0.96%1388311008.950.47%
002474榕基软件7.02-57.20-0.07-0.99%613874320.811.16%
601933永辉超市4.85-21.43-0.05-1.02%30668914927.40.34%
600153建发股份10.2610.17-0.11-1.06%451764643.990.16%
300525博思软件14.4036.99-0.16-1.10%426866154.180.69%
600549厦门钨业20.6919.42-0.23-1.10%9527219742.010.61%
688195腾景科技44.4880.87-0.52-1.16%24172.4610652.291.87%
300902国安达18.60-153.24-0.22-1.17%101351895.540.83%
000547航天发展8.30-7.90-0.10-1.19%32232526876.152.03%
603933睿能科技17.01110.39-0.21-1.22%565449512.322.72%
300188国投智能13.63-23.09-0.17-1.23%392265364.420.46%
300946恒而达46.4691.99-0.60-1.27%81433808.741.07%
301600慧翰股份96.7154.46-1.25-1.28%35213411.951.35%
873706铁拓机械19.4837.56-0.27-1.37%69041352.3181.63%
300605恒锋信息14.71-29.73-0.21-1.41%234953473.441.98%
300640德艺文创6.59179.99-0.10-1.49%655054359.982.97%
688778厦钨新能55.0546.38-0.87-1.56%20293.7511247.110.48%
300299富春股份7.56-46.28-0.12-1.56%29171122158.444.23%
301148嘉戎技术26.4461.24-0.44-1.64%159894237.074.20%
605118力鼎光电24.4250.68-0.41-1.65%78861935.170.19%
002335科华数据41.9269.57-0.76-1.78%6136125770.611.35%
002626金达威20.0931.18-0.37-1.81%426328637.290.70%
002229鸿博股份16.71-45.13-0.31-1.82%21611636242.544.38%
603992松霖科技21.4224.37-0.44-2.01%54191171.070.13%
002093国脉科技11.5957.99-0.24-2.03%15690918275.721.56%
002925盈趣科技17.5950.17-0.39-2.17%8315714599.051.13%
300174元力股份15.9322.87-0.37-2.27%357705718.550.99%
301165锐捷网络60.0670.36-1.40-2.28%4295725980.094.50%
603636南威软件12.34-25.85-0.30-2.37%11365614161.091.96%
603663三祥新材25.69155.37-0.65-2.47%5741714866.781.36%
603383顶点软件41.2842.58-1.12-2.64%2952912293.191.44%
000701厦门信达6.46-5.45-0.18-2.71%26013616905.023.90%
300648星云股份33.61-99.50-0.95-2.75%208917088.1691.97%
002961瑞达期货20.3523.14-0.65-3.10%10729922123.582.41%
300941创识科技28.87135.18-0.96-3.22%7575121825.016.28%
688619罗普特12.87-12.13-0.43-3.23%28955.993737.4141.56%
002217合力泰2.5810.11-0.11-4.09%138214536148.452.43%
600592龙溪股份23.1577.15-1.00-4.14%13698632204.193.43%
837748路桥信息67.65224.60-3.07-4.34%1665011500.182.67%
301565中仑新材25.80116.93-1.80-6.52%8793623079.516.87%

转至青松股份（300132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。