|
| 龙版传媒(605577)黑龙江省上涨家数:19下跌家数:18平均涨幅:+0.01%平均换手:2.85%总成交额:70.76亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.99 | 34.45 | +0.36 | +9.92% | 1847986 | 72225.29 | 14.04% | | 002698 | 博实股份 | 16.54 | 30.46 | +0.55 | +3.44% | 175984 | 28813.78 | 2.09% | | 600178 | 东安动力 | 10.88 | 893.64 | +0.36 | +3.42% | 180490 | 19517.44 | 3.87% | | 601011 | 宝泰隆 | 2.44 | -2.62 | +0.07 | +2.95% | 676675.1 | 16788.66 | 3.53% | | 600202 | 哈空调 | 5.02 | -2609.05 | +0.11 | +2.24% | 144692 | 7233.71 | 3.77% | | 002437 | 誉衡药业 | 2.53 | 70.85 | +0.05 | +2.02% | 1181657 | 30385.92 | 5.70% | | 000922 | 佳电股份 | 10.38 | 28.14 | +0.19 | +1.86% | 92738 | 9618.3 | 1.58% | | 000901 | 航天科技 | 10.64 | 691.80 | +0.18 | +1.72% | 146212 | 15497.44 | 1.83% | | 600666 | 奥瑞德 | 2.58 | -41.59 | +0.04 | +1.57% | 399287 | 10262.28 | 1.65% | | 688011 | 新光光电 | 16.16 | -31.82 | +0.20 | +1.25% | 5860.46 | 942.8118 | 0.59% | | 300489 | 光智科技 | 44.03 | 95.65 | +0.53 | +1.22% | 20121 | 8860.58 | 1.47% | | 000985 | 大庆华科 | 16.80 | 43.59 | +0.20 | +1.20% | 10371 | 1740.05 | 0.80% | | 002900 | 哈三联 | 11.97 | 69.97 | +0.09 | +0.76% | 227098 | 27324 | 13.12% | | 600182 | S佳通 | 15.27 | 24.86 | +0.11 | +0.73% | 10628 | 1616 | 0.63% | | 605577 | 龙版传媒 | 12.57 | 26.50 | +0.07 | +0.56% | 54704 | 6909.33 | 1.23% | | 300900 | 广联航空 | 19.12 | 94.57 | +0.09 | +0.47% | 67327 | 12828.12 | 3.07% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.03 | +0.31% | 10061.9 | 985.1185 | 0.57% | | 603023 | *ST威帝 | 3.31 | -131.69 | +0.01 | +0.30% | 66543 | 2193.77 | 1.19% | | 600095 | 湘财股份 | 8.43 | 209.53 | +0.01 | +0.12% | 1256857 | 105445.6 | 4.40% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 229604 | 5983.01 | 0.33% | | 600864 | 哈投股份 | 5.88 | 28.00 | -0.01 | -0.17% | 187956 | 11086.58 | 0.90% | | 301227 | 森鹰窗业 | 17.04 | -38.46 | -0.03 | -0.18% | 10887 | 1855.52 | 3.21% | | 600038 | 中直股份 | 36.08 | 53.22 | -0.12 | -0.33% | 46103 | 16624.53 | 0.69% | | 600179 | 安通控股 | 2.98 | 15.75 | -0.01 | -0.33% | 520624 | 15403.54 | 1.39% | | 600829 | 人民同泰 | 7.28 | 23.35 | -0.05 | -0.68% | 54827 | 3999.05 | 0.95% | | 002737 | 葵花药业 | 16.80 | 11.48 | -0.12 | -0.71% | 55460 | 9346.649 | 0.95% | | 600356 | 恒丰纸业 | 7.63 | 14.44 | -0.06 | -0.78% | 48017 | 3663.62 | 1.61% | | 600664 | 哈药股份 | 3.69 | 15.16 | -0.03 | -0.81% | 584427 | 21669.77 | 2.32% | | 603567 | 珍宝岛 | 10.80 | 15.56 | -0.11 | -1.01% | 37343 | 4062.26 | 0.40% | | 000711 | *ST京蓝 | 1.88 | -48.88 | -0.02 | -1.05% | 351267 | 6635.27 | 1.54% | | 600853 | 龙建股份 | 3.88 | 9.53 | -0.05 | -1.27% | 588328 | 23145.24 | 5.82% | | 600726 | 华电能源 | 2.20 | 40.80 | -0.03 | -1.35% | 207874 | 4592.08 | 0.76% | | 300040 | 九洲集团 | 6.46 | 41.23 | -0.18 | -2.71% | 449751 | 29281.94 | 9.43% | | 301371 | 敷尔佳 | 32.12 | 21.39 | -0.90 | -2.73% | 30181 | 9608.98 | 5.07% | | 600371 | 万向德农 | 9.49 | 52.76 | -0.28 | -2.87% | 207769 | 19791.98 | 7.10% | | 600598 | 北大荒 | 15.34 | 25.08 | -0.60 | -3.76% | 861740.9 | 133180.7 | 4.85% | | 600289 | *ST信通 | 6.36 | -41.50 | -0.33 | -4.93% | 47510 | 3021.64 | 0.84% | | 600187 | 国中水务 | 3.81 | -219.89 | -0.42 | -9.93% | 143943 | 5484.23 | 0.89% |
|